Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | GBPNZD (Great Britan Pound vs New Zealand) | ||||
| Period | 5 Minutes (M5) 2025.08.01 00:00 - 2025.08.31 23:55 (2025.08.01 - 2025.09.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=15; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=0; EntryWindow_UntilHour=9; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6320 | Ticks modelled | 1405451 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 60 | ||
| Total net profit | 1473.42 | Gross profit | 2903.05 | Gross loss | -1429.63 |
| Profit factor | 2.03 | Expected payoff | 5.03 | ||
| Absolute drawdown | 175.65 | Maximal drawdown | 520.22 (22.83%) | Relative drawdown | 30.26% (357.69) |
| Total trades | 293 | Short positions (won %) | 121 (53.72%) | Long positions (won %) | 172 (63.37%) |
| Profit trades (% of total) | 174 (59.39%) | Loss trades (% of total) | 119 (40.61%) | ||
| Largest | profit trade | 53.04 | loss trade | -35.44 | |
| Average | profit trade | 16.68 | loss trade | -12.01 | |
| Maximum | consecutive wins (profit in money) | 22 (320.47) | consecutive losses (loss in money) | 15 (-126.67) | |
| Maximal | consecutive profit (count of wins) | 504.24 (16) | consecutive loss (count of losses) | -210.16 (7) | |
| Average | consecutive wins | 8 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.08.01 05:00 | buy | 1 | 0.10 | 2.24461 | 0.00000 | 0.00000 | ||
| 2 | 2025.08.01 05:00 | modify | 1 | 0.10 | 2.24461 | 2.23461 | 2.25361 | ||
| 3 | 2025.08.01 05:04 | buy | 2 | 0.10 | 2.24491 | 0.00000 | 0.00000 | ||
| 4 | 2025.08.01 05:04 | modify | 2 | 0.10 | 2.24491 | 2.23491 | 2.25391 | ||
| 5 | 2025.08.01 05:07 | buy | 3 | 0.10 | 2.24430 | 0.00000 | 0.00000 | ||
| 6 | 2025.08.01 05:07 | modify | 3 | 0.10 | 2.24430 | 2.23430 | 2.25330 | ||
| 7 | 2025.08.01 05:20 | buy | 4 | 0.10 | 2.24524 | 0.00000 | 0.00000 | ||
| 8 | 2025.08.01 05:20 | modify | 4 | 0.10 | 2.24524 | 2.23524 | 2.25424 | ||
| 9 | 2025.08.01 05:40 | buy | 5 | 0.10 | 2.24555 | 0.00000 | 0.00000 | ||
| 10 | 2025.08.01 05:40 | modify | 5 | 0.10 | 2.24555 | 2.23555 | 2.25455 | ||
| 11 | 2025.08.01 05:45 | buy | 6 | 0.10 | 2.24585 | 0.00000 | 0.00000 | ||
| 12 | 2025.08.01 05:45 | modify | 6 | 0.10 | 2.24585 | 2.23585 | 2.25485 | ||
| 13 | 2025.08.01 05:47 | buy | 7 | 0.10 | 2.24611 | 0.00000 | 0.00000 | ||
| 14 | 2025.08.01 05:47 | modify | 7 | 0.10 | 2.24611 | 2.23611 | 2.25511 | ||
| 15 | 2025.08.01 06:33 | buy | 8 | 0.10 | 2.24781 | 0.00000 | 0.00000 | ||
| 16 | 2025.08.01 06:33 | modify | 8 | 0.10 | 2.24781 | 2.23781 | 2.25681 | ||
| 17 | 2025.08.01 09:00 | close | 8 | 0.10 | 2.24386 | 2.23781 | 2.25681 | -23.28 | 976.72 |
| 18 | 2025.08.01 09:00 | close | 7 | 0.10 | 2.24386 | 2.23611 | 2.25511 | -13.26 | 963.46 |
| 19 | 2025.08.01 09:00 | close | 6 | 0.10 | 2.24386 | 2.23585 | 2.25485 | -11.73 | 951.73 |
| 20 | 2025.08.01 09:00 | close | 5 | 0.10 | 2.24386 | 2.23555 | 2.25455 | -9.96 | 941.77 |
| 21 | 2025.08.01 09:00 | close | 4 | 0.10 | 2.24386 | 2.23524 | 2.25424 | -8.13 | 933.64 |
| 22 | 2025.08.01 09:00 | close | 3 | 0.10 | 2.24386 | 2.23430 | 2.25330 | -2.59 | 931.05 |
| 23 | 2025.08.01 09:00 | close | 2 | 0.10 | 2.24386 | 2.23491 | 2.25391 | -6.19 | 924.86 |
| 24 | 2025.08.01 09:00 | close | 1 | 0.10 | 2.24386 | 2.23461 | 2.25361 | -4.42 | 920.44 |
| 25 | 2025.08.04 05:00 | buy | 9 | 0.10 | 2.24525 | 0.00000 | 0.00000 | ||
| 26 | 2025.08.04 05:00 | modify | 9 | 0.10 | 2.24525 | 2.23525 | 2.25425 | ||
| 27 | 2025.08.04 05:00 | buy | 10 | 0.10 | 2.24556 | 0.00000 | 0.00000 | ||
| 28 | 2025.08.04 05:00 | modify | 10 | 0.10 | 2.24556 | 2.23556 | 2.25456 | ||
| 29 | 2025.08.04 05:04 | buy | 11 | 0.10 | 2.24588 | 0.00000 | 0.00000 | ||
| 30 | 2025.08.04 05:04 | modify | 11 | 0.10 | 2.24588 | 2.23588 | 2.25488 | ||
| 31 | 2025.08.04 05:15 | buy | 12 | 0.10 | 2.24619 | 0.00000 | 0.00000 | ||
| 32 | 2025.08.04 05:15 | modify | 12 | 0.10 | 2.24619 | 2.23619 | 2.25519 | ||
| 33 | 2025.08.04 05:50 | buy | 13 | 0.10 | 2.24650 | 0.00000 | 0.00000 | ||
| 34 | 2025.08.04 05:50 | modify | 13 | 0.10 | 2.24650 | 2.23650 | 2.25550 | ||
| 35 | 2025.08.04 05:52 | buy | 14 | 0.10 | 2.24676 | 0.00000 | 0.00000 | ||
| 36 | 2025.08.04 05:52 | modify | 14 | 0.10 | 2.24676 | 2.23676 | 2.25576 | ||
| 37 | 2025.08.04 06:04 | buy | 15 | 0.10 | 2.24736 | 0.00000 | 0.00000 | ||
| 38 | 2025.08.04 06:04 | modify | 15 | 0.10 | 2.24736 | 2.23736 | 2.25636 | ||
| 39 | 2025.08.04 07:12 | sell | 16 | 0.10 | 2.24435 | 0.00000 | 0.00000 | ||
| 40 | 2025.08.04 07:12 | modify | 16 | 0.10 | 2.24435 | 2.25435 | 2.23535 | ||
| 41 | 2025.08.04 07:53 | buy | 17 | 0.10 | 2.24795 | 0.00000 | 0.00000 | ||
| 42 | 2025.08.04 07:53 | modify | 17 | 0.10 | 2.24795 | 2.23795 | 2.25695 | ||
| 43 | 2025.08.04 09:00 | close | 17 | 0.10 | 2.24578 | 2.23795 | 2.25695 | -12.79 | 907.65 |
| 44 | 2025.08.04 09:00 | close | 16 | 0.10 | 2.24638 | 2.25435 | 2.23535 | -11.97 | 895.68 |
| 45 | 2025.08.04 09:00 | close | 15 | 0.10 | 2.24578 | 2.23736 | 2.25636 | -9.31 | 886.37 |
| 46 | 2025.08.04 09:00 | close | 14 | 0.10 | 2.24578 | 2.23676 | 2.25576 | -5.78 | 880.59 |
| 47 | 2025.08.04 09:00 | close | 13 | 0.10 | 2.24578 | 2.23650 | 2.25550 | -4.25 | 876.34 |
| 48 | 2025.08.04 09:00 | close | 12 | 0.10 | 2.24578 | 2.23619 | 2.25519 | -2.42 | 873.92 |
| 49 | 2025.08.04 09:00 | close | 11 | 0.10 | 2.24578 | 2.23588 | 2.25488 | -0.59 | 873.33 |
| 50 | 2025.08.04 09:00 | close | 10 | 0.10 | 2.24578 | 2.23556 | 2.25456 | 1.29 | 874.62 |
| 51 | 2025.08.04 09:00 | close | 9 | 0.10 | 2.24578 | 2.23525 | 2.25425 | 3.12 | 877.74 |
| 52 | 2025.08.05 05:00 | buy | 18 | 0.10 | 2.25238 | 0.00000 | 0.00000 | ||
| 53 | 2025.08.05 05:00 | modify | 18 | 0.10 | 2.25238 | 2.24238 | 2.26138 | ||
| 54 | 2025.08.05 05:02 | buy | 19 | 0.10 | 2.25273 | 0.00000 | 0.00000 | ||
| 55 | 2025.08.05 05:02 | modify | 19 | 0.10 | 2.25273 | 2.24273 | 2.26173 | ||
| 56 | 2025.08.05 05:07 | buy | 20 | 0.10 | 2.25299 | 0.00000 | 0.00000 | ||
| 57 | 2025.08.05 05:07 | modify | 20 | 0.10 | 2.25299 | 2.24299 | 2.26199 | ||
| 58 | 2025.08.05 05:19 | buy | 21 | 0.10 | 2.25329 | 0.00000 | 0.00000 | ||
| 59 | 2025.08.05 05:19 | modify | 21 | 0.10 | 2.25329 | 2.24329 | 2.26229 | ||
| 60 | 2025.08.05 05:35 | buy | 22 | 0.10 | 2.25207 | 0.00000 | 0.00000 | ||
| 61 | 2025.08.05 05:35 | modify | 22 | 0.10 | 2.25207 | 2.24207 | 2.26107 | ||
| 62 | 2025.08.05 05:35 | buy | 23 | 0.10 | 2.25178 | 0.00000 | 0.00000 | ||
| 63 | 2025.08.05 05:35 | modify | 23 | 0.10 | 2.25178 | 2.24178 | 2.26078 | ||
| 64 | 2025.08.05 07:00 | buy | 24 | 0.10 | 2.25518 | 0.00000 | 0.00000 | ||
| 65 | 2025.08.05 07:00 | modify | 24 | 0.10 | 2.25518 | 2.24518 | 2.26418 | ||
| 66 | 2025.08.05 09:00 | close | 24 | 0.10 | 2.25559 | 2.24518 | 2.26418 | 2.42 | 880.16 |
| 67 | 2025.08.05 09:00 | close | 23 | 0.10 | 2.25559 | 2.24178 | 2.26078 | 22.45 | 902.61 |
| 68 | 2025.08.05 09:00 | close | 22 | 0.10 | 2.25559 | 2.24207 | 2.26107 | 20.74 | 923.35 |
| 69 | 2025.08.05 09:00 | close | 21 | 0.10 | 2.25559 | 2.24329 | 2.26229 | 13.55 | 936.90 |
| 70 | 2025.08.05 09:00 | close | 20 | 0.10 | 2.25559 | 2.24299 | 2.26199 | 15.32 | 952.22 |
| 71 | 2025.08.05 09:00 | close | 19 | 0.10 | 2.25559 | 2.24273 | 2.26173 | 16.85 | 969.07 |
| 72 | 2025.08.05 09:00 | close | 18 | 0.10 | 2.25559 | 2.24238 | 2.26138 | 18.92 | 987.99 |
| 73 | 2025.08.06 05:00 | sell | 25 | 0.10 | 2.24638 | 0.00000 | 0.00000 | ||
| 74 | 2025.08.06 05:00 | modify | 25 | 0.10 | 2.24638 | 2.25638 | 2.23738 | ||
| 75 | 2025.08.06 05:03 | sell | 26 | 0.10 | 2.24671 | 0.00000 | 0.00000 | ||
| 76 | 2025.08.06 05:03 | modify | 26 | 0.10 | 2.24671 | 2.25671 | 2.23771 | ||
| 77 | 2025.08.06 05:11 | sell | 27 | 0.10 | 2.24706 | 0.00000 | 0.00000 | ||
| 78 | 2025.08.06 05:11 | modify | 27 | 0.10 | 2.24706 | 2.25706 | 2.23806 | ||
| 79 | 2025.08.06 05:33 | sell | 28 | 0.10 | 2.24729 | 0.00000 | 0.00000 | ||
| 80 | 2025.08.06 05:33 | modify | 28 | 0.10 | 2.24729 | 2.25729 | 2.23829 | ||
| 81 | 2025.08.06 05:36 | sell | 29 | 0.10 | 2.24759 | 0.00000 | 0.00000 | ||
| 82 | 2025.08.06 05:36 | modify | 29 | 0.10 | 2.24759 | 2.25759 | 2.23859 | ||
| 83 | 2025.08.06 05:47 | sell | 30 | 0.10 | 2.24788 | 0.00000 | 0.00000 | ||
| 84 | 2025.08.06 05:47 | modify | 30 | 0.10 | 2.24788 | 2.25788 | 2.23888 | ||
| 85 | 2025.08.06 07:17 | sell | 31 | 0.10 | 2.24608 | 0.00000 | 0.00000 | ||
| 86 | 2025.08.06 07:17 | modify | 31 | 0.10 | 2.24608 | 2.25608 | 2.23708 | ||
| 87 | 2025.08.06 07:30 | sell | 32 | 0.10 | 2.24412 | 0.00000 | 0.00000 | ||
| 88 | 2025.08.06 07:30 | modify | 32 | 0.10 | 2.24412 | 2.25412 | 2.23512 | ||
| 89 | 2025.08.06 09:00 | close | 32 | 0.10 | 2.24464 | 2.25412 | 2.23512 | -3.07 | 984.92 |
| 90 | 2025.08.06 09:00 | close | 31 | 0.10 | 2.24464 | 2.25608 | 2.23708 | 8.49 | 993.41 |
| 91 | 2025.08.06 09:00 | close | 30 | 0.10 | 2.24464 | 2.25788 | 2.23888 | 19.10 | 1012.51 |
| 92 | 2025.08.06 09:00 | close | 29 | 0.10 | 2.24464 | 2.25759 | 2.23859 | 17.39 | 1029.90 |
| 93 | 2025.08.06 09:00 | close | 28 | 0.10 | 2.24464 | 2.25729 | 2.23829 | 15.62 | 1045.52 |
| 94 | 2025.08.06 09:00 | close | 27 | 0.10 | 2.24464 | 2.25706 | 2.23806 | 14.27 | 1059.79 |
| 95 | 2025.08.06 09:00 | close | 26 | 0.10 | 2.24464 | 2.25671 | 2.23771 | 12.20 | 1071.99 |
| 96 | 2025.08.06 09:00 | close | 25 | 0.10 | 2.24464 | 2.25638 | 2.23738 | 10.26 | 1082.25 |
| 97 | 2025.08.07 05:00 | sell | 33 | 0.10 | 2.24663 | 0.00000 | 0.00000 | ||
| 98 | 2025.08.07 05:00 | modify | 33 | 0.10 | 2.24663 | 2.25663 | 2.23763 | ||
| 99 | 2025.08.07 05:01 | sell | 34 | 0.10 | 2.24694 | 0.00000 | 0.00000 | ||
| 100 | 2025.08.07 05:01 | modify | 34 | 0.10 | 2.24694 | 2.25694 | 2.23794 | ||
| 101 | 2025.08.07 05:05 | sell | 35 | 0.10 | 2.24724 | 0.00000 | 0.00000 | ||
| 102 | 2025.08.07 05:05 | modify | 35 | 0.10 | 2.24724 | 2.25724 | 2.23824 | ||
| 103 | 2025.08.07 05:07 | sell | 36 | 0.10 | 2.24758 | 0.00000 | 0.00000 | ||
| 104 | 2025.08.07 05:07 | modify | 36 | 0.10 | 2.24758 | 2.25758 | 2.23858 | ||
| 105 | 2025.08.07 05:11 | sell | 37 | 0.10 | 2.24783 | 0.00000 | 0.00000 | ||
| 106 | 2025.08.07 05:11 | modify | 37 | 0.10 | 2.24783 | 2.25783 | 2.23883 | ||
| 107 | 2025.08.07 05:12 | sell | 38 | 0.10 | 2.24815 | 0.00000 | 0.00000 | ||
| 108 | 2025.08.07 05:12 | modify | 38 | 0.10 | 2.24815 | 2.25815 | 2.23915 | ||
| 109 | 2025.08.07 05:14 | sell | 39 | 0.10 | 2.24845 | 0.00000 | 0.00000 | ||
| 110 | 2025.08.07 05:14 | modify | 39 | 0.10 | 2.24845 | 2.25845 | 2.23945 | ||
| 111 | 2025.08.07 06:06 | sell | 40 | 0.10 | 2.24633 | 0.00000 | 0.00000 | ||
| 112 | 2025.08.07 06:06 | modify | 40 | 0.10 | 2.24633 | 2.25633 | 2.23733 | ||
| 113 | 2025.08.07 06:21 | sell | 41 | 0.10 | 2.24384 | 0.00000 | 0.00000 | ||
| 114 | 2025.08.07 06:21 | modify | 41 | 0.10 | 2.24384 | 2.25384 | 2.23484 | ||
| 115 | 2025.08.07 09:00 | close | 41 | 0.10 | 2.24440 | 2.25384 | 2.23484 | -3.30 | 1078.95 |
| 116 | 2025.08.07 09:00 | close | 40 | 0.10 | 2.24440 | 2.25633 | 2.23733 | 11.38 | 1090.33 |
| 117 | 2025.08.07 09:00 | close | 39 | 0.10 | 2.24440 | 2.25845 | 2.23945 | 23.88 | 1114.21 |
| 118 | 2025.08.07 09:00 | close | 38 | 0.10 | 2.24440 | 2.25815 | 2.23915 | 22.11 | 1136.32 |
| 119 | 2025.08.07 09:00 | close | 37 | 0.10 | 2.24440 | 2.25783 | 2.23883 | 20.23 | 1156.55 |
| 120 | 2025.08.07 09:00 | close | 36 | 0.10 | 2.24440 | 2.25758 | 2.23858 | 18.75 | 1175.30 |
| 121 | 2025.08.07 09:00 | close | 35 | 0.10 | 2.24440 | 2.25724 | 2.23824 | 16.75 | 1192.05 |
| 122 | 2025.08.07 09:00 | close | 34 | 0.10 | 2.24440 | 2.25694 | 2.23794 | 14.98 | 1207.03 |
| 123 | 2025.08.07 09:00 | close | 33 | 0.10 | 2.24440 | 2.25663 | 2.23763 | 13.15 | 1220.18 |
| 124 | 2025.08.08 05:00 | sell | 42 | 0.10 | 2.25454 | 0.00000 | 0.00000 | ||
| 125 | 2025.08.08 05:00 | modify | 42 | 0.10 | 2.25454 | 2.26454 | 2.24554 | ||
| 126 | 2025.08.08 05:01 | sell | 43 | 0.10 | 2.25421 | 0.00000 | 0.00000 | ||
| 127 | 2025.08.08 05:01 | modify | 43 | 0.10 | 2.25421 | 2.26421 | 2.24521 | ||
| 128 | 2025.08.08 05:10 | sell | 44 | 0.10 | 2.25487 | 0.00000 | 0.00000 | ||
| 129 | 2025.08.08 05:10 | modify | 44 | 0.10 | 2.25487 | 2.26487 | 2.24587 | ||
| 130 | 2025.08.08 05:12 | sell | 45 | 0.10 | 2.25514 | 0.00000 | 0.00000 | ||
| 131 | 2025.08.08 05:12 | modify | 45 | 0.10 | 2.25514 | 2.26514 | 2.24614 | ||
| 132 | 2025.08.08 05:16 | sell | 46 | 0.10 | 2.25545 | 0.00000 | 0.00000 | ||
| 133 | 2025.08.08 05:16 | modify | 46 | 0.10 | 2.25545 | 2.26545 | 2.24645 | ||
| 134 | 2025.08.08 05:30 | sell | 47 | 0.10 | 2.25390 | 0.00000 | 0.00000 | ||
| 135 | 2025.08.08 05:30 | modify | 47 | 0.10 | 2.25390 | 2.26390 | 2.24490 | ||
| 136 | 2025.08.08 05:30 | sell | 48 | 0.10 | 2.25362 | 0.00000 | 0.00000 | ||
| 137 | 2025.08.08 05:30 | modify | 48 | 0.10 | 2.25362 | 2.26362 | 2.24462 | ||
| 138 | 2025.08.08 06:02 | sell | 49 | 0.10 | 2.25333 | 0.00000 | 0.00000 | ||
| 139 | 2025.08.08 06:02 | modify | 49 | 0.10 | 2.25333 | 2.26333 | 2.24433 | ||
| 140 | 2025.08.08 06:06 | sell | 50 | 0.10 | 2.25295 | 0.00000 | 0.00000 | ||
| 141 | 2025.08.08 06:06 | modify | 50 | 0.10 | 2.25295 | 2.26295 | 2.24395 | ||
| 142 | 2025.08.08 08:37 | buy | 51 | 0.10 | 2.25604 | 0.00000 | 0.00000 | ||
| 143 | 2025.08.08 08:37 | modify | 51 | 0.10 | 2.25604 | 2.24604 | 2.26504 | ||
| 144 | 2025.08.08 08:42 | buy | 52 | 0.10 | 2.25634 | 0.00000 | 0.00000 | ||
| 145 | 2025.08.08 08:42 | modify | 52 | 0.10 | 2.25634 | 2.24634 | 2.26534 | ||
| 146 | 2025.08.08 08:45 | buy | 53 | 0.10 | 2.25668 | 0.00000 | 0.00000 | ||
| 147 | 2025.08.08 08:45 | modify | 53 | 0.10 | 2.25668 | 2.24668 | 2.26568 | ||
| 148 | 2025.08.08 08:47 | buy | 54 | 0.10 | 2.25694 | 0.00000 | 0.00000 | ||
| 149 | 2025.08.08 08:47 | modify | 54 | 0.10 | 2.25694 | 2.24694 | 2.26594 | ||
| 150 | 2025.08.08 08:49 | buy | 55 | 0.10 | 2.25726 | 0.00000 | 0.00000 | ||
| 151 | 2025.08.08 08:49 | modify | 55 | 0.10 | 2.25726 | 2.24726 | 2.26626 | ||
| 152 | 2025.08.08 08:55 | buy | 56 | 0.10 | 2.25759 | 0.00000 | 0.00000 | ||
| 153 | 2025.08.08 08:55 | modify | 56 | 0.10 | 2.25759 | 2.24759 | 2.26659 | ||
| 154 | 2025.08.08 09:00 | close | 56 | 0.10 | 2.25670 | 2.24759 | 2.26659 | -5.24 | 1214.94 |
| 155 | 2025.08.08 09:00 | close | 55 | 0.10 | 2.25670 | 2.24726 | 2.26626 | -3.30 | 1211.64 |
| 156 | 2025.08.08 09:00 | close | 54 | 0.10 | 2.25670 | 2.24694 | 2.26594 | -1.41 | 1210.23 |
| 157 | 2025.08.08 09:00 | close | 53 | 0.10 | 2.25670 | 2.24668 | 2.26568 | 0.12 | 1210.35 |
| 158 | 2025.08.08 09:00 | close | 52 | 0.10 | 2.25670 | 2.24634 | 2.26534 | 2.12 | 1212.47 |
| 159 | 2025.08.08 09:00 | close | 51 | 0.10 | 2.25670 | 2.24604 | 2.26504 | 3.89 | 1216.36 |
| 160 | 2025.08.08 09:00 | close | 50 | 0.10 | 2.25730 | 2.26295 | 2.24395 | -25.65 | 1190.71 |
| 161 | 2025.08.08 09:00 | close | 49 | 0.10 | 2.25730 | 2.26333 | 2.24433 | -23.41 | 1167.30 |
| 162 | 2025.08.08 09:00 | close | 48 | 0.10 | 2.25730 | 2.26362 | 2.24462 | -21.70 | 1145.60 |
| 163 | 2025.08.08 09:00 | close | 47 | 0.10 | 2.25730 | 2.26390 | 2.24490 | -20.05 | 1125.55 |
| 164 | 2025.08.08 09:00 | close | 46 | 0.10 | 2.25730 | 2.26545 | 2.24645 | -10.91 | 1114.64 |
| 165 | 2025.08.08 09:00 | close | 45 | 0.10 | 2.25730 | 2.26514 | 2.24614 | -12.73 | 1101.91 |
| 166 | 2025.08.08 09:00 | close | 44 | 0.10 | 2.25730 | 2.26487 | 2.24587 | -14.33 | 1087.58 |
| 167 | 2025.08.08 09:00 | close | 43 | 0.10 | 2.25730 | 2.26421 | 2.24521 | -18.22 | 1069.36 |
| 168 | 2025.08.08 09:00 | close | 42 | 0.10 | 2.25730 | 2.26454 | 2.24554 | -16.27 | 1053.09 |
| 169 | 2025.08.11 05:00 | buy | 57 | 0.10 | 2.26289 | 0.00000 | 0.00000 | ||
| 170 | 2025.08.11 05:00 | modify | 57 | 0.10 | 2.26289 | 2.25289 | 2.27189 | ||
| 171 | 2025.08.11 05:05 | buy | 58 | 0.10 | 2.26259 | 0.00000 | 0.00000 | ||
| 172 | 2025.08.11 05:05 | modify | 58 | 0.10 | 2.26259 | 2.25259 | 2.27159 | ||
| 173 | 2025.08.11 05:23 | buy | 59 | 0.10 | 2.26322 | 0.00000 | 0.00000 | ||
| 174 | 2025.08.11 05:23 | modify | 59 | 0.10 | 2.26322 | 2.25322 | 2.27222 | ||
| 175 | 2025.08.11 05:33 | buy | 60 | 0.10 | 2.26349 | 0.00000 | 0.00000 | ||
| 176 | 2025.08.11 05:33 | modify | 60 | 0.10 | 2.26349 | 2.25349 | 2.27249 | ||
| 177 | 2025.08.11 06:31 | buy | 61 | 0.10 | 2.26385 | 0.00000 | 0.00000 | ||
| 178 | 2025.08.11 06:31 | modify | 61 | 0.10 | 2.26385 | 2.25385 | 2.27285 | ||
| 179 | 2025.08.11 06:38 | buy | 62 | 0.10 | 2.26409 | 0.00000 | 0.00000 | ||
| 180 | 2025.08.11 06:38 | modify | 62 | 0.10 | 2.26409 | 2.25409 | 2.27309 | ||
| 181 | 2025.08.11 06:55 | buy | 63 | 0.10 | 2.26445 | 0.00000 | 0.00000 | ||
| 182 | 2025.08.11 06:55 | modify | 63 | 0.10 | 2.26445 | 2.25445 | 2.27345 | ||
| 183 | 2025.08.11 06:59 | buy | 64 | 0.10 | 2.26487 | 0.00000 | 0.00000 | ||
| 184 | 2025.08.11 06:59 | modify | 64 | 0.10 | 2.26487 | 2.25487 | 2.27387 | ||
| 185 | 2025.08.11 09:00 | close | 64 | 0.10 | 2.26434 | 2.25487 | 2.27387 | -3.12 | 1049.97 |
| 186 | 2025.08.11 09:00 | close | 63 | 0.10 | 2.26434 | 2.25445 | 2.27345 | -0.65 | 1049.32 |
| 187 | 2025.08.11 09:00 | close | 62 | 0.10 | 2.26434 | 2.25409 | 2.27309 | 1.47 | 1050.79 |
| 188 | 2025.08.11 09:00 | close | 61 | 0.10 | 2.26434 | 2.25385 | 2.27285 | 2.89 | 1053.68 |
| 189 | 2025.08.11 09:00 | close | 60 | 0.10 | 2.26434 | 2.25349 | 2.27249 | 5.01 | 1058.69 |
| 190 | 2025.08.11 09:00 | close | 59 | 0.10 | 2.26434 | 2.25322 | 2.27222 | 6.60 | 1065.29 |
| 191 | 2025.08.11 09:00 | close | 58 | 0.10 | 2.26434 | 2.25259 | 2.27159 | 10.31 | 1075.60 |
| 192 | 2025.08.11 09:00 | close | 57 | 0.10 | 2.26434 | 2.25289 | 2.27189 | 8.54 | 1084.14 |
| 193 | 2025.08.12 05:00 | buy | 65 | 0.10 | 2.26313 | 0.00000 | 0.00000 | ||
| 194 | 2025.08.12 05:00 | modify | 65 | 0.10 | 2.26313 | 2.25313 | 2.27213 | ||
| 195 | 2025.08.12 05:02 | buy | 66 | 0.10 | 2.26348 | 0.00000 | 0.00000 | ||
| 196 | 2025.08.12 05:02 | modify | 66 | 0.10 | 2.26348 | 2.25348 | 2.27248 | ||
| 197 | 2025.08.12 05:02 | buy | 67 | 0.10 | 2.26376 | 0.00000 | 0.00000 | ||
| 198 | 2025.08.12 05:02 | modify | 67 | 0.10 | 2.26376 | 2.25376 | 2.27276 | ||
| 199 | 2025.08.12 05:02 | buy | 68 | 0.10 | 2.26403 | 0.00000 | 0.00000 | ||
| 200 | 2025.08.12 05:02 | modify | 68 | 0.10 | 2.26403 | 2.25403 | 2.27303 | ||
| 201 | 2025.08.12 05:03 | buy | 69 | 0.10 | 2.26439 | 0.00000 | 0.00000 | ||
| 202 | 2025.08.12 05:03 | modify | 69 | 0.10 | 2.26439 | 2.25439 | 2.27339 | ||
| 203 | 2025.08.12 05:03 | buy | 70 | 0.10 | 2.26466 | 0.00000 | 0.00000 | ||
| 204 | 2025.08.12 05:03 | modify | 70 | 0.10 | 2.26466 | 2.25466 | 2.27366 | ||
| 205 | 2025.08.12 05:03 | buy | 71 | 0.10 | 2.26496 | 0.00000 | 0.00000 | ||
| 206 | 2025.08.12 05:03 | modify | 71 | 0.10 | 2.26496 | 2.25496 | 2.27396 | ||
| 207 | 2025.08.12 05:04 | buy | 72 | 0.10 | 2.26534 | 0.00000 | 0.00000 | ||
| 208 | 2025.08.12 05:04 | modify | 72 | 0.10 | 2.26534 | 2.25534 | 2.27434 | ||
| 209 | 2025.08.12 07:40 | buy | 73 | 0.10 | 2.26763 | 0.00000 | 0.00000 | ||
| 210 | 2025.08.12 07:40 | modify | 73 | 0.10 | 2.26763 | 2.25763 | 2.27663 | ||
| 211 | 2025.08.12 08:21 | buy | 74 | 0.10 | 2.27029 | 0.00000 | 0.00000 | ||
| 212 | 2025.08.12 08:21 | modify | 74 | 0.10 | 2.27029 | 2.26029 | 2.27929 | ||
| 213 | 2025.08.12 08:42 | buy | 75 | 0.10 | 2.27262 | 0.00000 | 0.00000 | ||
| 214 | 2025.08.12 08:42 | modify | 75 | 0.10 | 2.27262 | 2.26262 | 2.28162 | ||
| 215 | 2025.08.12 08:43 | t/p | 65 | 0.10 | 2.27213 | 2.25313 | 2.27213 | 53.03 | 1137.17 |
| 216 | 2025.08.12 08:44 | t/p | 66 | 0.10 | 2.27248 | 2.25348 | 2.27248 | 53.04 | 1190.21 |
| 217 | 2025.08.12 08:44 | buy | 76 | 0.10 | 2.27309 | 0.00000 | 0.00000 | ||
| 218 | 2025.08.12 08:44 | modify | 76 | 0.10 | 2.27309 | 2.26309 | 2.28209 | ||
| 219 | 2025.08.12 08:47 | buy | 77 | 0.10 | 2.27334 | 0.00000 | 0.00000 | ||
| 220 | 2025.08.12 08:47 | modify | 77 | 0.10 | 2.27334 | 2.26334 | 2.28234 | ||
| 221 | 2025.08.12 08:47 | t/p | 67 | 0.10 | 2.27276 | 2.25376 | 2.27276 | 53.04 | 1243.25 |
| 222 | 2025.08.12 08:48 | t/p | 68 | 0.10 | 2.27303 | 2.25403 | 2.27303 | 53.04 | 1296.29 |
| 223 | 2025.08.12 08:48 | buy | 78 | 0.10 | 2.27368 | 0.00000 | 0.00000 | ||
| 224 | 2025.08.12 08:48 | modify | 78 | 0.10 | 2.27368 | 2.26368 | 2.28268 | ||
| 225 | 2025.08.12 08:49 | buy | 79 | 0.10 | 2.27396 | 0.00000 | 0.00000 | ||
| 226 | 2025.08.12 08:49 | modify | 79 | 0.10 | 2.27396 | 2.26396 | 2.28296 | ||
| 227 | 2025.08.12 08:49 | t/p | 69 | 0.10 | 2.27339 | 2.25439 | 2.27339 | 53.04 | 1349.33 |
| 228 | 2025.08.12 08:50 | t/p | 70 | 0.10 | 2.27366 | 2.25466 | 2.27366 | 53.03 | 1402.36 |
| 229 | 2025.08.12 08:50 | buy | 80 | 0.10 | 2.27431 | 0.00000 | 0.00000 | ||
| 230 | 2025.08.12 08:50 | modify | 80 | 0.10 | 2.27431 | 2.26431 | 2.28331 | ||
| 231 | 2025.08.12 08:56 | t/p | 71 | 0.10 | 2.27396 | 2.25496 | 2.27396 | 53.04 | 1455.40 |
| 232 | 2025.08.12 08:56 | buy | 81 | 0.10 | 2.27457 | 0.00000 | 0.00000 | ||
| 233 | 2025.08.12 08:56 | modify | 81 | 0.10 | 2.27457 | 2.26457 | 2.28357 | ||
| 234 | 2025.08.12 08:57 | close | 81 | 0.10 | 2.27408 | 2.26457 | 2.28357 | -2.89 | 1452.51 |
| 235 | 2025.08.12 08:57 | close | 80 | 0.10 | 2.27408 | 2.26431 | 2.28331 | -1.36 | 1451.15 |
| 236 | 2025.08.12 08:57 | close | 79 | 0.10 | 2.27408 | 2.26396 | 2.28296 | 0.70 | 1451.85 |
| 237 | 2025.08.12 08:57 | close | 78 | 0.10 | 2.27408 | 2.26368 | 2.28268 | 2.35 | 1454.20 |
| 238 | 2025.08.12 08:57 | close | 77 | 0.10 | 2.27408 | 2.26334 | 2.28234 | 4.36 | 1458.56 |
| 239 | 2025.08.12 08:57 | close | 76 | 0.10 | 2.27408 | 2.26309 | 2.28209 | 5.83 | 1464.39 |
| 240 | 2025.08.12 08:57 | close | 75 | 0.10 | 2.27408 | 2.26262 | 2.28162 | 8.60 | 1472.99 |
| 241 | 2025.08.12 08:57 | close | 74 | 0.10 | 2.27408 | 2.26029 | 2.27929 | 22.33 | 1495.32 |
| 242 | 2025.08.12 08:57 | close | 73 | 0.10 | 2.27408 | 2.25763 | 2.27663 | 38.00 | 1533.32 |
| 243 | 2025.08.12 08:57 | close | 72 | 0.10 | 2.27408 | 2.25534 | 2.27434 | 51.50 | 1584.82 |
| 244 | 2025.08.13 05:00 | sell | 82 | 0.10 | 2.26640 | 0.00000 | 0.00000 | ||
| 245 | 2025.08.13 05:00 | modify | 82 | 0.10 | 2.26640 | 2.27640 | 2.25740 | ||
| 246 | 2025.08.13 05:01 | sell | 83 | 0.10 | 2.26670 | 0.00000 | 0.00000 | ||
| 247 | 2025.08.13 05:01 | modify | 83 | 0.10 | 2.26670 | 2.27670 | 2.25770 | ||
| 248 | 2025.08.13 05:05 | sell | 84 | 0.10 | 2.26704 | 0.00000 | 0.00000 | ||
| 249 | 2025.08.13 05:05 | modify | 84 | 0.10 | 2.26704 | 2.27704 | 2.25804 | ||
| 250 | 2025.08.13 05:18 | sell | 85 | 0.10 | 2.26732 | 0.00000 | 0.00000 | ||
| 251 | 2025.08.13 05:18 | modify | 85 | 0.10 | 2.26732 | 2.27732 | 2.25832 | ||
| 252 | 2025.08.13 06:00 | buy | 86 | 0.10 | 2.26827 | 0.00000 | 0.00000 | ||
| 253 | 2025.08.13 06:00 | modify | 86 | 0.10 | 2.26827 | 2.25827 | 2.27727 | ||
| 254 | 2025.08.13 06:00 | sell | 87 | 0.10 | 2.26753 | 0.00000 | 0.00000 | ||
| 255 | 2025.08.13 06:00 | modify | 87 | 0.10 | 2.26753 | 2.27753 | 2.25853 | ||
| 256 | 2025.08.13 06:00 | buy | 88 | 0.10 | 2.26853 | 0.00000 | 0.00000 | ||
| 257 | 2025.08.13 06:00 | modify | 88 | 0.10 | 2.26853 | 2.25853 | 2.27753 | ||
| 258 | 2025.08.13 06:22 | sell | 89 | 0.10 | 2.26610 | 0.00000 | 0.00000 | ||
| 259 | 2025.08.13 06:22 | modify | 89 | 0.10 | 2.26610 | 2.27610 | 2.25710 | ||
| 260 | 2025.08.13 06:24 | sell | 90 | 0.10 | 2.26579 | 0.00000 | 0.00000 | ||
| 261 | 2025.08.13 06:24 | modify | 90 | 0.10 | 2.26579 | 2.27579 | 2.25679 | ||
| 262 | 2025.08.13 06:27 | sell | 91 | 0.10 | 2.26550 | 0.00000 | 0.00000 | ||
| 263 | 2025.08.13 06:27 | modify | 91 | 0.10 | 2.26550 | 2.27550 | 2.25650 | ||
| 264 | 2025.08.13 06:30 | sell | 92 | 0.10 | 2.26515 | 0.00000 | 0.00000 | ||
| 265 | 2025.08.13 06:30 | modify | 92 | 0.10 | 2.26515 | 2.27515 | 2.25615 | ||
| 266 | 2025.08.13 06:31 | sell | 93 | 0.10 | 2.26490 | 0.00000 | 0.00000 | ||
| 267 | 2025.08.13 06:31 | modify | 93 | 0.10 | 2.26490 | 2.27490 | 2.25590 | ||
| 268 | 2025.08.13 06:32 | sell | 94 | 0.10 | 2.26457 | 0.00000 | 0.00000 | ||
| 269 | 2025.08.13 06:32 | modify | 94 | 0.10 | 2.26457 | 2.27457 | 2.25557 | ||
| 270 | 2025.08.13 06:32 | sell | 95 | 0.10 | 2.26430 | 0.00000 | 0.00000 | ||
| 271 | 2025.08.13 06:32 | modify | 95 | 0.10 | 2.26430 | 2.27430 | 2.25530 | ||
| 272 | 2025.08.13 06:33 | sell | 96 | 0.10 | 2.26399 | 0.00000 | 0.00000 | ||
| 273 | 2025.08.13 06:33 | modify | 96 | 0.10 | 2.26399 | 2.27399 | 2.25499 | ||
| 274 | 2025.08.13 06:36 | sell | 97 | 0.10 | 2.26370 | 0.00000 | 0.00000 | ||
| 275 | 2025.08.13 06:36 | modify | 97 | 0.10 | 2.26370 | 2.27370 | 2.25470 | ||
| 276 | 2025.08.13 06:48 | sell | 98 | 0.10 | 2.26203 | 0.00000 | 0.00000 | ||
| 277 | 2025.08.13 06:48 | modify | 98 | 0.10 | 2.26203 | 2.27203 | 2.25303 | ||
| 278 | 2025.08.13 09:00 | close | 98 | 0.10 | 2.26580 | 2.27203 | 2.25303 | -22.23 | 1562.59 |
| 279 | 2025.08.13 09:00 | close | 97 | 0.10 | 2.26580 | 2.27370 | 2.25470 | -12.38 | 1550.21 |
| 280 | 2025.08.13 09:00 | close | 96 | 0.10 | 2.26580 | 2.27399 | 2.25499 | -10.67 | 1539.54 |
| 281 | 2025.08.13 09:00 | close | 95 | 0.10 | 2.26580 | 2.27430 | 2.25530 | -8.85 | 1530.69 |
| 282 | 2025.08.13 09:00 | close | 94 | 0.10 | 2.26580 | 2.27457 | 2.25557 | -7.26 | 1523.43 |
| 283 | 2025.08.13 09:00 | close | 93 | 0.10 | 2.26580 | 2.27490 | 2.25590 | -5.31 | 1518.12 |
| 284 | 2025.08.13 09:00 | close | 92 | 0.10 | 2.26580 | 2.27515 | 2.25615 | -3.84 | 1514.28 |
| 285 | 2025.08.13 09:00 | close | 91 | 0.10 | 2.26580 | 2.27550 | 2.25650 | -1.77 | 1512.51 |
| 286 | 2025.08.13 09:00 | close | 90 | 0.10 | 2.26580 | 2.27579 | 2.25679 | -0.06 | 1512.45 |
| 287 | 2025.08.13 09:00 | close | 89 | 0.10 | 2.26580 | 2.27610 | 2.25710 | 1.77 | 1514.22 |
| 288 | 2025.08.13 09:00 | close | 88 | 0.10 | 2.26520 | 2.25853 | 2.27753 | -19.62 | 1494.60 |
| 289 | 2025.08.13 09:00 | close | 87 | 0.10 | 2.26580 | 2.27753 | 2.25853 | 10.20 | 1504.80 |
| 290 | 2025.08.13 09:00 | close | 86 | 0.10 | 2.26520 | 2.25827 | 2.27727 | -18.09 | 1486.71 |
| 291 | 2025.08.13 09:00 | close | 85 | 0.10 | 2.26580 | 2.27732 | 2.25832 | 8.96 | 1495.67 |
| 292 | 2025.08.13 09:00 | close | 84 | 0.10 | 2.26580 | 2.27704 | 2.25804 | 7.31 | 1502.98 |
| 293 | 2025.08.13 09:00 | close | 83 | 0.10 | 2.26580 | 2.27670 | 2.25770 | 5.30 | 1508.28 |
| 294 | 2025.08.13 09:00 | close | 82 | 0.10 | 2.26580 | 2.27640 | 2.25740 | 3.53 | 1511.81 |
| 295 | 2025.08.14 05:00 | buy | 99 | 0.10 | 2.27143 | 0.00000 | 0.00000 | ||
| 296 | 2025.08.14 05:00 | modify | 99 | 0.10 | 2.27143 | 2.26143 | 2.28043 | ||
| 297 | 2025.08.14 05:01 | buy | 100 | 0.10 | 2.27183 | 0.00000 | 0.00000 | ||
| 298 | 2025.08.14 05:01 | modify | 100 | 0.10 | 2.27183 | 2.26183 | 2.28083 | ||
| 299 | 2025.08.14 05:08 | buy | 101 | 0.10 | 2.27205 | 0.00000 | 0.00000 | ||
| 300 | 2025.08.14 05:08 | modify | 101 | 0.10 | 2.27205 | 2.26205 | 2.28105 | ||
| 301 | 2025.08.14 05:17 | buy | 102 | 0.10 | 2.27233 | 0.00000 | 0.00000 | ||
| 302 | 2025.08.14 05:17 | modify | 102 | 0.10 | 2.27233 | 2.26233 | 2.28133 | ||
| 303 | 2025.08.14 05:25 | buy | 103 | 0.10 | 2.27263 | 0.00000 | 0.00000 | ||
| 304 | 2025.08.14 05:25 | modify | 103 | 0.10 | 2.27263 | 2.26263 | 2.28163 | ||
| 305 | 2025.08.14 05:30 | buy | 104 | 0.10 | 2.27305 | 0.00000 | 0.00000 | ||
| 306 | 2025.08.14 05:30 | modify | 104 | 0.10 | 2.27305 | 2.26305 | 2.28205 | ||
| 307 | 2025.08.14 05:31 | buy | 105 | 0.10 | 2.27325 | 0.00000 | 0.00000 | ||
| 308 | 2025.08.14 05:31 | modify | 105 | 0.10 | 2.27325 | 2.26325 | 2.28225 | ||
| 309 | 2025.08.14 05:33 | buy | 106 | 0.10 | 2.27353 | 0.00000 | 0.00000 | ||
| 310 | 2025.08.14 05:33 | modify | 106 | 0.10 | 2.27353 | 2.26353 | 2.28253 | ||
| 311 | 2025.08.14 05:52 | buy | 107 | 0.10 | 2.27388 | 0.00000 | 0.00000 | ||
| 312 | 2025.08.14 05:52 | modify | 107 | 0.10 | 2.27388 | 2.26388 | 2.28288 | ||
| 313 | 2025.08.14 05:53 | buy | 108 | 0.10 | 2.27414 | 0.00000 | 0.00000 | ||
| 314 | 2025.08.14 05:53 | modify | 108 | 0.10 | 2.27414 | 2.26414 | 2.28314 | ||
| 315 | 2025.08.14 05:55 | buy | 109 | 0.10 | 2.27443 | 0.00000 | 0.00000 | ||
| 316 | 2025.08.14 05:55 | modify | 109 | 0.10 | 2.27443 | 2.26443 | 2.28343 | ||
| 317 | 2025.08.14 06:00 | buy | 110 | 0.10 | 2.27564 | 0.00000 | 0.00000 | ||
| 318 | 2025.08.14 06:00 | modify | 110 | 0.10 | 2.27564 | 2.26564 | 2.28464 | ||
| 319 | 2025.08.14 06:31 | buy | 111 | 0.10 | 2.27725 | 0.00000 | 0.00000 | ||
| 320 | 2025.08.14 06:31 | modify | 111 | 0.10 | 2.27725 | 2.26725 | 2.28625 | ||
| 321 | 2025.08.14 06:45 | buy | 112 | 0.10 | 2.27906 | 0.00000 | 0.00000 | ||
| 322 | 2025.08.14 06:45 | modify | 112 | 0.10 | 2.27906 | 2.26906 | 2.28806 | ||
| 323 | 2025.08.14 06:50 | close | 112 | 0.10 | 2.27921 | 2.26906 | 2.28806 | 0.88 | 1512.69 |
| 324 | 2025.08.14 06:50 | close | 111 | 0.10 | 2.27921 | 2.26725 | 2.28625 | 11.55 | 1524.24 |
| 325 | 2025.08.14 06:50 | close | 110 | 0.10 | 2.27921 | 2.26564 | 2.28464 | 21.03 | 1545.27 |
| 326 | 2025.08.14 06:50 | close | 109 | 0.10 | 2.27921 | 2.26443 | 2.28343 | 28.16 | 1573.43 |
| 327 | 2025.08.14 06:50 | close | 108 | 0.10 | 2.27921 | 2.26414 | 2.28314 | 29.87 | 1603.30 |
| 328 | 2025.08.14 06:50 | close | 107 | 0.10 | 2.27921 | 2.26388 | 2.28288 | 31.40 | 1634.70 |
| 329 | 2025.08.14 06:50 | close | 106 | 0.10 | 2.27921 | 2.26353 | 2.28253 | 33.47 | 1668.17 |
| 330 | 2025.08.14 06:50 | close | 105 | 0.10 | 2.27921 | 2.26325 | 2.28225 | 35.12 | 1703.29 |
| 331 | 2025.08.14 06:50 | close | 104 | 0.10 | 2.27921 | 2.26305 | 2.28205 | 36.30 | 1739.59 |
| 332 | 2025.08.14 06:50 | close | 103 | 0.10 | 2.27921 | 2.26263 | 2.28163 | 38.77 | 1778.36 |
| 333 | 2025.08.14 06:50 | close | 102 | 0.10 | 2.27921 | 2.26233 | 2.28133 | 40.54 | 1818.90 |
| 334 | 2025.08.14 06:50 | close | 101 | 0.10 | 2.27921 | 2.26205 | 2.28105 | 42.19 | 1861.09 |
| 335 | 2025.08.14 06:50 | close | 100 | 0.10 | 2.27921 | 2.26183 | 2.28083 | 43.48 | 1904.57 |
| 336 | 2025.08.14 06:50 | close | 99 | 0.10 | 2.27921 | 2.26143 | 2.28043 | 45.84 | 1950.41 |
| 337 | 2025.08.15 05:00 | buy | 113 | 0.10 | 2.28827 | 0.00000 | 0.00000 | ||
| 338 | 2025.08.15 05:00 | modify | 113 | 0.10 | 2.28827 | 2.27827 | 2.29727 | ||
| 339 | 2025.08.15 05:24 | buy | 114 | 0.10 | 2.28793 | 0.00000 | 0.00000 | ||
| 340 | 2025.08.15 05:24 | modify | 114 | 0.10 | 2.28793 | 2.27793 | 2.29693 | ||
| 341 | 2025.08.15 05:34 | buy | 115 | 0.10 | 2.28860 | 0.00000 | 0.00000 | ||
| 342 | 2025.08.15 05:34 | modify | 115 | 0.10 | 2.28860 | 2.27860 | 2.29760 | ||
| 343 | 2025.08.15 05:46 | buy | 116 | 0.10 | 2.28893 | 0.00000 | 0.00000 | ||
| 344 | 2025.08.15 05:46 | modify | 116 | 0.10 | 2.28893 | 2.27893 | 2.29793 | ||
| 345 | 2025.08.15 05:53 | buy | 117 | 0.10 | 2.28921 | 0.00000 | 0.00000 | ||
| 346 | 2025.08.15 05:53 | modify | 117 | 0.10 | 2.28921 | 2.27921 | 2.29821 | ||
| 347 | 2025.08.15 06:29 | buy | 118 | 0.10 | 2.28948 | 0.00000 | 0.00000 | ||
| 348 | 2025.08.15 06:29 | modify | 118 | 0.10 | 2.28948 | 2.27948 | 2.29848 | ||
| 349 | 2025.08.15 06:41 | buy | 119 | 0.10 | 2.28762 | 0.00000 | 0.00000 | ||
| 350 | 2025.08.15 06:41 | modify | 119 | 0.10 | 2.28762 | 2.27762 | 2.29662 | ||
| 351 | 2025.08.15 07:31 | buy | 120 | 0.10 | 2.28735 | 0.00000 | 0.00000 | ||
| 352 | 2025.08.15 07:31 | modify | 120 | 0.10 | 2.28735 | 2.27735 | 2.29635 | ||
| 353 | 2025.08.15 07:59 | buy | 121 | 0.10 | 2.28702 | 0.00000 | 0.00000 | ||
| 354 | 2025.08.15 07:59 | modify | 121 | 0.10 | 2.28702 | 2.27702 | 2.29602 | ||
| 355 | 2025.08.15 07:59 | sell | 122 | 0.10 | 2.28616 | 0.00000 | 0.00000 | ||
| 356 | 2025.08.15 07:59 | modify | 122 | 0.10 | 2.28616 | 2.29616 | 2.27716 | ||
| 357 | 2025.08.15 08:00 | sell | 123 | 0.10 | 2.28586 | 0.00000 | 0.00000 | ||
| 358 | 2025.08.15 08:00 | modify | 123 | 0.10 | 2.28586 | 2.29586 | 2.27686 | ||
| 359 | 2025.08.15 08:12 | sell | 124 | 0.10 | 2.28639 | 0.00000 | 0.00000 | ||
| 360 | 2025.08.15 08:12 | modify | 124 | 0.10 | 2.28639 | 2.29639 | 2.27739 | ||
| 361 | 2025.08.15 08:54 | sell | 125 | 0.10 | 2.28556 | 0.00000 | 0.00000 | ||
| 362 | 2025.08.15 08:54 | modify | 125 | 0.10 | 2.28556 | 2.29556 | 2.27656 | ||
| 363 | 2025.08.15 08:56 | sell | 126 | 0.10 | 2.28525 | 0.00000 | 0.00000 | ||
| 364 | 2025.08.15 08:56 | modify | 126 | 0.10 | 2.28525 | 2.29525 | 2.27625 | ||
| 365 | 2025.08.15 09:00 | close | 126 | 0.10 | 2.28571 | 2.29525 | 2.27625 | -2.72 | 1947.69 |
| 366 | 2025.08.15 09:00 | close | 125 | 0.10 | 2.28571 | 2.29556 | 2.27656 | -0.89 | 1946.80 |
| 367 | 2025.08.15 09:00 | close | 124 | 0.10 | 2.28571 | 2.29639 | 2.27739 | 4.01 | 1950.81 |
| 368 | 2025.08.15 09:00 | close | 123 | 0.10 | 2.28571 | 2.29586 | 2.27686 | 0.88 | 1951.69 |
| 369 | 2025.08.15 09:00 | close | 122 | 0.10 | 2.28571 | 2.29616 | 2.27716 | 2.65 | 1954.34 |
| 370 | 2025.08.15 09:00 | close | 121 | 0.10 | 2.28511 | 2.27702 | 2.29602 | -11.25 | 1943.09 |
| 371 | 2025.08.15 09:00 | close | 120 | 0.10 | 2.28511 | 2.27735 | 2.29635 | -13.20 | 1929.89 |
| 372 | 2025.08.15 09:00 | close | 119 | 0.10 | 2.28511 | 2.27762 | 2.29662 | -14.79 | 1915.10 |
| 373 | 2025.08.15 09:00 | close | 118 | 0.10 | 2.28511 | 2.27948 | 2.29848 | -25.75 | 1889.35 |
| 374 | 2025.08.15 09:00 | close | 117 | 0.10 | 2.28511 | 2.27921 | 2.29821 | -24.16 | 1865.19 |
| 375 | 2025.08.15 09:00 | close | 116 | 0.10 | 2.28511 | 2.27893 | 2.29793 | -22.51 | 1842.68 |
| 376 | 2025.08.15 09:00 | close | 115 | 0.10 | 2.28511 | 2.27860 | 2.29760 | -20.56 | 1822.12 |
| 377 | 2025.08.15 09:00 | close | 114 | 0.10 | 2.28511 | 2.27793 | 2.29693 | -16.62 | 1805.50 |
| 378 | 2025.08.15 09:00 | close | 113 | 0.10 | 2.28511 | 2.27827 | 2.29727 | -18.62 | 1786.88 |
| 379 | 2025.08.18 05:00 | sell | 127 | 0.10 | 2.28311 | 0.00000 | 0.00000 | ||
| 380 | 2025.08.18 05:00 | modify | 127 | 0.10 | 2.28311 | 2.29311 | 2.27411 | ||
| 381 | 2025.08.18 05:01 | sell | 128 | 0.10 | 2.28269 | 0.00000 | 0.00000 | ||
| 382 | 2025.08.18 05:01 | modify | 128 | 0.10 | 2.28269 | 2.29269 | 2.27369 | ||
| 383 | 2025.08.18 05:10 | sell | 129 | 0.10 | 2.28342 | 0.00000 | 0.00000 | ||
| 384 | 2025.08.18 05:10 | modify | 129 | 0.10 | 2.28342 | 2.29342 | 2.27442 | ||
| 385 | 2025.08.18 05:12 | sell | 130 | 0.10 | 2.28377 | 0.00000 | 0.00000 | ||
| 386 | 2025.08.18 05:12 | modify | 130 | 0.10 | 2.28377 | 2.29377 | 2.27477 | ||
| 387 | 2025.08.18 05:26 | sell | 131 | 0.10 | 2.28251 | 0.00000 | 0.00000 | ||
| 388 | 2025.08.18 05:26 | modify | 131 | 0.10 | 2.28251 | 2.29251 | 2.27351 | ||
| 389 | 2025.08.18 05:28 | sell | 132 | 0.10 | 2.28215 | 0.00000 | 0.00000 | ||
| 390 | 2025.08.18 05:28 | modify | 132 | 0.10 | 2.28215 | 2.29215 | 2.27315 | ||
| 391 | 2025.08.18 06:15 | sell | 133 | 0.10 | 2.28404 | 0.00000 | 0.00000 | ||
| 392 | 2025.08.18 06:15 | modify | 133 | 0.10 | 2.28404 | 2.29404 | 2.27504 | ||
| 393 | 2025.08.18 06:24 | sell | 134 | 0.10 | 2.28191 | 0.00000 | 0.00000 | ||
| 394 | 2025.08.18 06:24 | modify | 134 | 0.10 | 2.28191 | 2.29191 | 2.27291 | ||
| 395 | 2025.08.18 06:30 | sell | 135 | 0.10 | 2.28159 | 0.00000 | 0.00000 | ||
| 396 | 2025.08.18 06:30 | modify | 135 | 0.10 | 2.28159 | 2.29159 | 2.27259 | ||
| 397 | 2025.08.18 06:36 | sell | 136 | 0.10 | 2.28124 | 0.00000 | 0.00000 | ||
| 398 | 2025.08.18 06:36 | modify | 136 | 0.10 | 2.28124 | 2.29124 | 2.27224 | ||
| 399 | 2025.08.18 07:39 | sell | 137 | 0.10 | 2.28097 | 0.00000 | 0.00000 | ||
| 400 | 2025.08.18 07:39 | modify | 137 | 0.10 | 2.28097 | 2.29097 | 2.27197 | ||
| 401 | 2025.08.18 08:12 | sell | 138 | 0.10 | 2.28068 | 0.00000 | 0.00000 | ||
| 402 | 2025.08.18 08:12 | modify | 138 | 0.10 | 2.28068 | 2.29068 | 2.27168 | ||
| 403 | 2025.08.18 08:22 | sell | 139 | 0.10 | 2.28037 | 0.00000 | 0.00000 | ||
| 404 | 2025.08.18 08:22 | modify | 139 | 0.10 | 2.28037 | 2.29037 | 2.27137 | ||
| 405 | 2025.08.18 08:25 | sell | 140 | 0.10 | 2.28011 | 0.00000 | 0.00000 | ||
| 406 | 2025.08.18 08:25 | modify | 140 | 0.10 | 2.28011 | 2.29011 | 2.27111 | ||
| 407 | 2025.08.18 09:00 | close | 140 | 0.10 | 2.28073 | 2.29011 | 2.27111 | -3.65 | 1783.23 |
| 408 | 2025.08.18 09:00 | close | 139 | 0.10 | 2.28073 | 2.29037 | 2.27137 | -2.12 | 1781.11 |
| 409 | 2025.08.18 09:00 | close | 138 | 0.10 | 2.28073 | 2.29068 | 2.27168 | -0.29 | 1780.82 |
| 410 | 2025.08.18 09:00 | close | 137 | 0.10 | 2.28073 | 2.29097 | 2.27197 | 1.42 | 1782.24 |
| 411 | 2025.08.18 09:00 | close | 136 | 0.10 | 2.28073 | 2.29124 | 2.27224 | 3.01 | 1785.25 |
| 412 | 2025.08.18 09:00 | close | 135 | 0.10 | 2.28073 | 2.29159 | 2.27259 | 5.07 | 1790.32 |
| 413 | 2025.08.18 09:00 | close | 134 | 0.10 | 2.28073 | 2.29191 | 2.27291 | 6.96 | 1797.28 |
| 414 | 2025.08.18 09:00 | close | 133 | 0.10 | 2.28073 | 2.29404 | 2.27504 | 19.52 | 1816.80 |
| 415 | 2025.08.18 09:00 | close | 132 | 0.10 | 2.28073 | 2.29215 | 2.27315 | 8.38 | 1825.18 |
| 416 | 2025.08.18 09:00 | close | 131 | 0.10 | 2.28073 | 2.29251 | 2.27351 | 10.50 | 1835.68 |
| 417 | 2025.08.18 09:00 | close | 130 | 0.10 | 2.28073 | 2.29377 | 2.27477 | 17.93 | 1853.61 |
| 418 | 2025.08.18 09:00 | close | 129 | 0.10 | 2.28073 | 2.29342 | 2.27442 | 15.86 | 1869.47 |
| 419 | 2025.08.18 09:00 | close | 128 | 0.10 | 2.28073 | 2.29269 | 2.27369 | 11.56 | 1881.03 |
| 420 | 2025.08.18 09:00 | close | 127 | 0.10 | 2.28073 | 2.29311 | 2.27411 | 14.04 | 1895.07 |
| 421 | 2025.08.19 05:00 | sell | 141 | 0.10 | 2.27874 | 0.00000 | 0.00000 | ||
| 422 | 2025.08.19 05:00 | modify | 141 | 0.10 | 2.27874 | 2.28874 | 2.26974 | ||
| 423 | 2025.08.19 05:21 | sell | 142 | 0.10 | 2.27905 | 0.00000 | 0.00000 | ||
| 424 | 2025.08.19 05:21 | modify | 142 | 0.10 | 2.27905 | 2.28905 | 2.27005 | ||
| 425 | 2025.08.19 05:25 | sell | 143 | 0.10 | 2.27934 | 0.00000 | 0.00000 | ||
| 426 | 2025.08.19 05:25 | modify | 143 | 0.10 | 2.27934 | 2.28934 | 2.27034 | ||
| 427 | 2025.08.19 05:47 | sell | 144 | 0.10 | 2.27972 | 0.00000 | 0.00000 | ||
| 428 | 2025.08.19 05:47 | modify | 144 | 0.10 | 2.27972 | 2.28972 | 2.27072 | ||
| 429 | 2025.08.19 05:49 | sell | 145 | 0.10 | 2.27997 | 0.00000 | 0.00000 | ||
| 430 | 2025.08.19 05:49 | modify | 145 | 0.10 | 2.27997 | 2.28997 | 2.27097 | ||
| 431 | 2025.08.19 05:49 | sell | 146 | 0.10 | 2.28024 | 0.00000 | 0.00000 | ||
| 432 | 2025.08.19 05:49 | modify | 146 | 0.10 | 2.28024 | 2.29024 | 2.27124 | ||
| 433 | 2025.08.19 05:52 | sell | 147 | 0.10 | 2.28055 | 0.00000 | 0.00000 | ||
| 434 | 2025.08.19 05:52 | modify | 147 | 0.10 | 2.28055 | 2.29055 | 2.27155 | ||
| 435 | 2025.08.19 05:53 | buy | 148 | 0.10 | 2.28144 | 0.00000 | 0.00000 | ||
| 436 | 2025.08.19 05:53 | modify | 148 | 0.10 | 2.28144 | 2.27144 | 2.29044 | ||
| 437 | 2025.08.19 05:59 | buy | 149 | 0.10 | 2.28178 | 0.00000 | 0.00000 | ||
| 438 | 2025.08.19 05:59 | modify | 149 | 0.10 | 2.28178 | 2.27178 | 2.29078 | ||
| 439 | 2025.08.19 06:06 | buy | 150 | 0.10 | 2.28113 | 0.00000 | 0.00000 | ||
| 440 | 2025.08.19 06:06 | modify | 150 | 0.10 | 2.28113 | 2.27113 | 2.29013 | ||
| 441 | 2025.08.19 07:00 | buy | 151 | 0.10 | 2.28086 | 0.00000 | 0.00000 | ||
| 442 | 2025.08.19 07:00 | modify | 151 | 0.10 | 2.28086 | 2.27086 | 2.28986 | ||
| 443 | 2025.08.19 07:24 | buy | 152 | 0.10 | 2.28206 | 0.00000 | 0.00000 | ||
| 444 | 2025.08.19 07:24 | modify | 152 | 0.10 | 2.28206 | 2.27206 | 2.29106 | ||
| 445 | 2025.08.19 07:26 | buy | 153 | 0.10 | 2.28235 | 0.00000 | 0.00000 | ||
| 446 | 2025.08.19 07:26 | modify | 153 | 0.10 | 2.28235 | 2.27235 | 2.29135 | ||
| 447 | 2025.08.19 07:28 | buy | 154 | 0.10 | 2.28269 | 0.00000 | 0.00000 | ||
| 448 | 2025.08.19 07:28 | modify | 154 | 0.10 | 2.28269 | 2.27269 | 2.29169 | ||
| 449 | 2025.08.19 07:28 | buy | 155 | 0.10 | 2.28295 | 0.00000 | 0.00000 | ||
| 450 | 2025.08.19 07:28 | modify | 155 | 0.10 | 2.28295 | 2.27295 | 2.29195 | ||
| 451 | 2025.08.19 07:29 | buy | 156 | 0.10 | 2.28328 | 0.00000 | 0.00000 | ||
| 452 | 2025.08.19 07:29 | modify | 156 | 0.10 | 2.28328 | 2.27328 | 2.29228 | ||
| 453 | 2025.08.19 07:33 | buy | 157 | 0.10 | 2.28357 | 0.00000 | 0.00000 | ||
| 454 | 2025.08.19 07:33 | modify | 157 | 0.10 | 2.28357 | 2.27357 | 2.29257 | ||
| 455 | 2025.08.19 07:36 | buy | 158 | 0.10 | 2.28384 | 0.00000 | 0.00000 | ||
| 456 | 2025.08.19 07:36 | modify | 158 | 0.10 | 2.28384 | 2.27384 | 2.29284 | ||
| 457 | 2025.08.19 07:44 | buy | 159 | 0.10 | 2.28415 | 0.00000 | 0.00000 | ||
| 458 | 2025.08.19 07:44 | modify | 159 | 0.10 | 2.28415 | 2.27415 | 2.29315 | ||
| 459 | 2025.08.19 08:08 | buy | 160 | 0.10 | 2.28448 | 0.00000 | 0.00000 | ||
| 460 | 2025.08.19 08:08 | modify | 160 | 0.10 | 2.28448 | 2.27448 | 2.29348 | ||
| 461 | 2025.08.19 08:09 | buy | 161 | 0.10 | 2.28474 | 0.00000 | 0.00000 | ||
| 462 | 2025.08.19 08:09 | modify | 161 | 0.10 | 2.28474 | 2.27474 | 2.29374 | ||
| 463 | 2025.08.19 08:10 | buy | 162 | 0.10 | 2.28514 | 0.00000 | 0.00000 | ||
| 464 | 2025.08.19 08:10 | modify | 162 | 0.10 | 2.28514 | 2.27514 | 2.29414 | ||
| 465 | 2025.08.19 08:13 | buy | 163 | 0.10 | 2.28534 | 0.00000 | 0.00000 | ||
| 466 | 2025.08.19 08:13 | modify | 163 | 0.10 | 2.28534 | 2.27534 | 2.29434 | ||
| 467 | 2025.08.19 08:18 | buy | 164 | 0.10 | 2.28564 | 0.00000 | 0.00000 | ||
| 468 | 2025.08.19 08:18 | modify | 164 | 0.10 | 2.28564 | 2.27564 | 2.29464 | ||
| 469 | 2025.08.19 09:00 | close | 164 | 0.10 | 2.28415 | 2.27564 | 2.29464 | -8.78 | 1886.29 |
| 470 | 2025.08.19 09:00 | close | 163 | 0.10 | 2.28415 | 2.27534 | 2.29434 | -7.01 | 1879.28 |
| 471 | 2025.08.19 09:00 | close | 162 | 0.10 | 2.28415 | 2.27514 | 2.29414 | -5.84 | 1873.44 |
| 472 | 2025.08.19 09:00 | close | 161 | 0.10 | 2.28415 | 2.27474 | 2.29374 | -3.48 | 1869.96 |
| 473 | 2025.08.19 09:00 | close | 160 | 0.10 | 2.28415 | 2.27448 | 2.29348 | -1.95 | 1868.01 |
| 474 | 2025.08.19 09:00 | close | 159 | 0.10 | 2.28415 | 2.27415 | 2.29315 | 0.00 | 1868.01 |
| 475 | 2025.08.19 09:00 | close | 158 | 0.10 | 2.28415 | 2.27384 | 2.29284 | 1.82 | 1869.83 |
| 476 | 2025.08.19 09:00 | close | 157 | 0.10 | 2.28415 | 2.27357 | 2.29257 | 3.42 | 1873.25 |
| 477 | 2025.08.19 09:00 | close | 156 | 0.10 | 2.28415 | 2.27328 | 2.29228 | 5.12 | 1878.37 |
| 478 | 2025.08.19 09:00 | close | 155 | 0.10 | 2.28415 | 2.27295 | 2.29195 | 7.07 | 1885.44 |
| 479 | 2025.08.19 09:00 | close | 154 | 0.10 | 2.28415 | 2.27269 | 2.29169 | 8.60 | 1894.04 |
| 480 | 2025.08.19 09:00 | close | 153 | 0.10 | 2.28415 | 2.27235 | 2.29135 | 10.60 | 1904.64 |
| 481 | 2025.08.19 09:00 | close | 152 | 0.10 | 2.28415 | 2.27206 | 2.29106 | 12.31 | 1916.95 |
| 482 | 2025.08.19 09:00 | close | 151 | 0.10 | 2.28415 | 2.27086 | 2.28986 | 19.38 | 1936.33 |
| 483 | 2025.08.19 09:00 | close | 150 | 0.10 | 2.28415 | 2.27113 | 2.29013 | 17.79 | 1954.12 |
| 484 | 2025.08.19 09:00 | close | 149 | 0.10 | 2.28415 | 2.27178 | 2.29078 | 13.96 | 1968.08 |
| 485 | 2025.08.19 09:00 | close | 148 | 0.10 | 2.28415 | 2.27144 | 2.29044 | 15.97 | 1984.05 |
| 486 | 2025.08.19 09:00 | close | 147 | 0.10 | 2.28475 | 2.29055 | 2.27155 | -24.77 | 1959.28 |
| 487 | 2025.08.19 09:00 | close | 146 | 0.10 | 2.28475 | 2.29024 | 2.27124 | -26.59 | 1932.69 |
| 488 | 2025.08.19 09:00 | close | 145 | 0.10 | 2.28475 | 2.28997 | 2.27097 | -28.19 | 1904.50 |
| 489 | 2025.08.19 09:00 | close | 144 | 0.10 | 2.28475 | 2.28972 | 2.27072 | -29.66 | 1874.84 |
| 490 | 2025.08.19 09:00 | close | 143 | 0.10 | 2.28475 | 2.28934 | 2.27034 | -31.90 | 1842.94 |
| 491 | 2025.08.19 09:00 | close | 142 | 0.10 | 2.28475 | 2.28905 | 2.27005 | -33.61 | 1809.33 |
| 492 | 2025.08.19 09:00 | close | 141 | 0.10 | 2.28475 | 2.28874 | 2.26974 | -35.44 | 1773.89 |
| 493 | 2025.08.20 05:00 | buy | 165 | 0.10 | 2.31256 | 0.00000 | 0.00000 | ||
| 494 | 2025.08.20 05:00 | modify | 165 | 0.10 | 2.31256 | 2.30256 | 2.32156 | ||
| 495 | 2025.08.20 05:01 | buy | 166 | 0.10 | 2.31226 | 0.00000 | 0.00000 | ||
| 496 | 2025.08.20 05:01 | modify | 166 | 0.10 | 2.31226 | 2.30226 | 2.32126 | ||
| 497 | 2025.08.20 05:02 | buy | 167 | 0.10 | 2.31289 | 0.00000 | 0.00000 | ||
| 498 | 2025.08.20 05:02 | modify | 167 | 0.10 | 2.31289 | 2.30289 | 2.32189 | ||
| 499 | 2025.08.20 05:04 | buy | 168 | 0.10 | 2.31323 | 0.00000 | 0.00000 | ||
| 500 | 2025.08.20 05:04 | modify | 168 | 0.10 | 2.31323 | 2.30323 | 2.32223 | ||
| 501 | 2025.08.20 05:04 | buy | 169 | 0.10 | 2.31354 | 0.00000 | 0.00000 | ||
| 502 | 2025.08.20 05:04 | modify | 169 | 0.10 | 2.31354 | 2.30354 | 2.32254 | ||
| 503 | 2025.08.20 05:04 | buy | 170 | 0.10 | 2.31377 | 0.00000 | 0.00000 | ||
| 504 | 2025.08.20 05:04 | modify | 170 | 0.10 | 2.31377 | 2.30377 | 2.32277 | ||
| 505 | 2025.08.20 05:04 | buy | 171 | 0.10 | 2.31411 | 0.00000 | 0.00000 | ||
| 506 | 2025.08.20 05:04 | modify | 171 | 0.10 | 2.31411 | 2.30411 | 2.32311 | ||
| 507 | 2025.08.20 05:04 | buy | 172 | 0.10 | 2.31438 | 0.00000 | 0.00000 | ||
| 508 | 2025.08.20 05:04 | modify | 172 | 0.10 | 2.31438 | 2.30438 | 2.32338 | ||
| 509 | 2025.08.20 05:35 | buy | 173 | 0.10 | 2.31194 | 0.00000 | 0.00000 | ||
| 510 | 2025.08.20 05:35 | modify | 173 | 0.10 | 2.31194 | 2.30194 | 2.32094 | ||
| 511 | 2025.08.20 05:35 | buy | 174 | 0.10 | 2.31161 | 0.00000 | 0.00000 | ||
| 512 | 2025.08.20 05:35 | modify | 174 | 0.10 | 2.31161 | 2.30161 | 2.32061 | ||
| 513 | 2025.08.20 05:35 | buy | 175 | 0.10 | 2.31127 | 0.00000 | 0.00000 | ||
| 514 | 2025.08.20 05:35 | modify | 175 | 0.10 | 2.31127 | 2.30127 | 2.32027 | ||
| 515 | 2025.08.20 05:35 | buy | 176 | 0.10 | 2.31114 | 0.00000 | 0.00000 | ||
| 516 | 2025.08.20 05:35 | modify | 176 | 0.10 | 2.31114 | 2.30114 | 2.32014 | ||
| 517 | 2025.08.20 06:05 | buy | 177 | 0.10 | 2.31469 | 0.00000 | 0.00000 | ||
| 518 | 2025.08.20 06:05 | modify | 177 | 0.10 | 2.31469 | 2.30469 | 2.32369 | ||
| 519 | 2025.08.20 06:06 | buy | 178 | 0.10 | 2.31506 | 0.00000 | 0.00000 | ||
| 520 | 2025.08.20 06:06 | modify | 178 | 0.10 | 2.31506 | 2.30506 | 2.32406 | ||
| 521 | 2025.08.20 06:20 | buy | 179 | 0.10 | 2.31675 | 0.00000 | 0.00000 | ||
| 522 | 2025.08.20 06:20 | modify | 179 | 0.10 | 2.31675 | 2.30675 | 2.32575 | ||
| 523 | 2025.08.20 07:26 | buy | 180 | 0.10 | 2.31828 | 0.00000 | 0.00000 | ||
| 524 | 2025.08.20 07:26 | modify | 180 | 0.10 | 2.31828 | 2.30828 | 2.32728 | ||
| 525 | 2025.08.20 07:32 | close | 180 | 0.10 | 2.31894 | 2.30828 | 2.32728 | 3.89 | 1777.78 |
| 526 | 2025.08.20 07:32 | close | 179 | 0.10 | 2.31894 | 2.30675 | 2.32575 | 12.91 | 1790.69 |
| 527 | 2025.08.20 07:32 | close | 178 | 0.10 | 2.31894 | 2.30506 | 2.32406 | 22.87 | 1813.56 |
| 528 | 2025.08.20 07:32 | close | 177 | 0.10 | 2.31894 | 2.30469 | 2.32369 | 25.05 | 1838.61 |
| 529 | 2025.08.20 07:32 | close | 176 | 0.10 | 2.31894 | 2.30114 | 2.32014 | 45.97 | 1884.58 |
| 530 | 2025.08.20 07:32 | close | 175 | 0.10 | 2.31894 | 2.30127 | 2.32027 | 45.20 | 1929.78 |
| 531 | 2025.08.20 07:32 | close | 174 | 0.10 | 2.31894 | 2.30161 | 2.32061 | 43.20 | 1972.98 |
| 532 | 2025.08.20 07:32 | close | 173 | 0.10 | 2.31894 | 2.30194 | 2.32094 | 41.25 | 2014.23 |
| 533 | 2025.08.20 07:32 | close | 172 | 0.10 | 2.31894 | 2.30438 | 2.32338 | 26.87 | 2041.10 |
| 534 | 2025.08.20 07:32 | close | 171 | 0.10 | 2.31894 | 2.30411 | 2.32311 | 28.47 | 2069.57 |
| 535 | 2025.08.20 07:32 | close | 170 | 0.10 | 2.31894 | 2.30377 | 2.32277 | 30.47 | 2100.04 |
| 536 | 2025.08.20 07:32 | close | 169 | 0.10 | 2.31894 | 2.30354 | 2.32254 | 31.82 | 2131.86 |
| 537 | 2025.08.20 07:32 | close | 168 | 0.10 | 2.31894 | 2.30323 | 2.32223 | 33.65 | 2165.51 |
| 538 | 2025.08.20 07:32 | close | 167 | 0.10 | 2.31894 | 2.30289 | 2.32189 | 35.65 | 2201.16 |
| 539 | 2025.08.20 07:32 | close | 166 | 0.10 | 2.31894 | 2.30226 | 2.32126 | 39.37 | 2240.53 |
| 540 | 2025.08.20 07:32 | close | 165 | 0.10 | 2.31894 | 2.30256 | 2.32156 | 37.60 | 2278.13 |
| 541 | 2025.08.21 05:00 | buy | 181 | 0.10 | 2.31258 | 0.00000 | 0.00000 | ||
| 542 | 2025.08.21 05:00 | modify | 181 | 0.10 | 2.31258 | 2.30258 | 2.32158 | ||
| 543 | 2025.08.21 05:02 | buy | 182 | 0.10 | 2.31291 | 0.00000 | 0.00000 | ||
| 544 | 2025.08.21 05:02 | modify | 182 | 0.10 | 2.31291 | 2.30291 | 2.32191 | ||
| 545 | 2025.08.21 05:11 | buy | 183 | 0.10 | 2.31321 | 0.00000 | 0.00000 | ||
| 546 | 2025.08.21 05:11 | modify | 183 | 0.10 | 2.31321 | 2.30321 | 2.32221 | ||
| 547 | 2025.08.21 05:11 | buy | 184 | 0.10 | 2.31355 | 0.00000 | 0.00000 | ||
| 548 | 2025.08.21 05:11 | modify | 184 | 0.10 | 2.31355 | 2.30355 | 2.32255 | ||
| 549 | 2025.08.21 05:17 | buy | 185 | 0.10 | 2.31228 | 0.00000 | 0.00000 | ||
| 550 | 2025.08.21 05:17 | modify | 185 | 0.10 | 2.31228 | 2.30228 | 2.32128 | ||
| 551 | 2025.08.21 05:21 | buy | 186 | 0.10 | 2.31197 | 0.00000 | 0.00000 | ||
| 552 | 2025.08.21 05:21 | modify | 186 | 0.10 | 2.31197 | 2.30197 | 2.32097 | ||
| 553 | 2025.08.21 05:26 | buy | 187 | 0.10 | 2.31165 | 0.00000 | 0.00000 | ||
| 554 | 2025.08.21 05:26 | modify | 187 | 0.10 | 2.31165 | 2.30165 | 2.32065 | ||
| 555 | 2025.08.21 05:27 | buy | 188 | 0.10 | 2.31134 | 0.00000 | 0.00000 | ||
| 556 | 2025.08.21 05:27 | modify | 188 | 0.10 | 2.31134 | 2.30134 | 2.32034 | ||
| 557 | 2025.08.21 05:30 | buy | 189 | 0.10 | 2.31100 | 0.00000 | 0.00000 | ||
| 558 | 2025.08.21 05:30 | modify | 189 | 0.10 | 2.31100 | 2.30100 | 2.32000 | ||
| 559 | 2025.08.21 05:49 | sell | 190 | 0.10 | 2.31008 | 0.00000 | 0.00000 | ||
| 560 | 2025.08.21 05:49 | modify | 190 | 0.10 | 2.31008 | 2.32008 | 2.30108 | ||
| 561 | 2025.08.21 05:51 | buy | 191 | 0.10 | 2.31082 | 0.00000 | 0.00000 | ||
| 562 | 2025.08.21 05:51 | modify | 191 | 0.10 | 2.31082 | 2.30082 | 2.31982 | ||
| 563 | 2025.08.21 05:58 | sell | 192 | 0.10 | 2.30988 | 0.00000 | 0.00000 | ||
| 564 | 2025.08.21 05:58 | modify | 192 | 0.10 | 2.30988 | 2.31988 | 2.30088 | ||
| 565 | 2025.08.21 06:00 | sell | 193 | 0.10 | 2.30957 | 0.00000 | 0.00000 | ||
| 566 | 2025.08.21 06:00 | modify | 193 | 0.10 | 2.30957 | 2.31957 | 2.30057 | ||
| 567 | 2025.08.21 06:23 | sell | 194 | 0.10 | 2.30926 | 0.00000 | 0.00000 | ||
| 568 | 2025.08.21 06:23 | modify | 194 | 0.10 | 2.30926 | 2.31926 | 2.30026 | ||
| 569 | 2025.08.21 06:23 | sell | 195 | 0.10 | 2.30897 | 0.00000 | 0.00000 | ||
| 570 | 2025.08.21 06:23 | modify | 195 | 0.10 | 2.30897 | 2.31897 | 2.29997 | ||
| 571 | 2025.08.21 06:27 | sell | 196 | 0.10 | 2.30868 | 0.00000 | 0.00000 | ||
| 572 | 2025.08.21 06:27 | modify | 196 | 0.10 | 2.30868 | 2.31868 | 2.29968 | ||
| 573 | 2025.08.21 06:28 | sell | 197 | 0.10 | 2.30838 | 0.00000 | 0.00000 | ||
| 574 | 2025.08.21 06:28 | modify | 197 | 0.10 | 2.30838 | 2.31838 | 2.29938 | ||
| 575 | 2025.08.21 08:30 | buy | 198 | 0.10 | 2.31383 | 0.00000 | 0.00000 | ||
| 576 | 2025.08.21 08:30 | modify | 198 | 0.10 | 2.31383 | 2.30383 | 2.32283 | ||
| 577 | 2025.08.21 09:00 | close | 198 | 0.10 | 2.31169 | 2.30383 | 2.32283 | -12.61 | 2265.52 |
| 578 | 2025.08.21 09:00 | close | 197 | 0.10 | 2.31229 | 2.31838 | 2.29938 | -23.05 | 2242.47 |
| 579 | 2025.08.21 09:00 | close | 196 | 0.10 | 2.31229 | 2.31868 | 2.29968 | -21.28 | 2221.19 |
| 580 | 2025.08.21 09:00 | close | 195 | 0.10 | 2.31229 | 2.31897 | 2.29997 | -19.57 | 2201.62 |
| 581 | 2025.08.21 09:00 | close | 194 | 0.10 | 2.31229 | 2.31926 | 2.30026 | -17.86 | 2183.76 |
| 582 | 2025.08.21 09:00 | close | 193 | 0.10 | 2.31229 | 2.31957 | 2.30057 | -16.04 | 2167.72 |
| 583 | 2025.08.21 09:00 | close | 192 | 0.10 | 2.31229 | 2.31988 | 2.30088 | -14.21 | 2153.51 |
| 584 | 2025.08.21 09:00 | close | 191 | 0.10 | 2.31169 | 2.30082 | 2.31982 | 5.12 | 2158.63 |
| 585 | 2025.08.21 09:00 | close | 190 | 0.10 | 2.31229 | 2.32008 | 2.30108 | -13.03 | 2145.60 |
| 586 | 2025.08.21 09:00 | close | 189 | 0.10 | 2.31169 | 2.30100 | 2.32000 | 4.06 | 2149.66 |
| 587 | 2025.08.21 09:00 | close | 188 | 0.10 | 2.31169 | 2.30134 | 2.32034 | 2.06 | 2151.72 |
| 588 | 2025.08.21 09:00 | close | 187 | 0.10 | 2.31169 | 2.30165 | 2.32065 | 0.23 | 2151.95 |
| 589 | 2025.08.21 09:00 | close | 186 | 0.10 | 2.31169 | 2.30197 | 2.32097 | -1.65 | 2150.30 |
| 590 | 2025.08.21 09:00 | close | 185 | 0.10 | 2.31169 | 2.30228 | 2.32128 | -3.48 | 2146.82 |
| 591 | 2025.08.21 09:00 | close | 184 | 0.10 | 2.31169 | 2.30355 | 2.32255 | -10.96 | 2135.86 |
| 592 | 2025.08.21 09:00 | close | 183 | 0.10 | 2.31169 | 2.30321 | 2.32221 | -8.96 | 2126.90 |
| 593 | 2025.08.21 09:00 | close | 182 | 0.10 | 2.31169 | 2.30291 | 2.32191 | -7.19 | 2119.71 |
| 594 | 2025.08.21 09:00 | close | 181 | 0.10 | 2.31169 | 2.30258 | 2.32158 | -5.25 | 2114.46 |
| 595 | 2025.08.22 05:00 | buy | 199 | 0.10 | 2.30689 | 0.00000 | 0.00000 | ||
| 596 | 2025.08.22 05:00 | modify | 199 | 0.10 | 2.30689 | 2.29689 | 2.31589 | ||
| 597 | 2025.08.22 05:00 | buy | 200 | 0.10 | 2.30720 | 0.00000 | 0.00000 | ||
| 598 | 2025.08.22 05:00 | modify | 200 | 0.10 | 2.30720 | 2.29720 | 2.31620 | ||
| 599 | 2025.08.22 05:16 | buy | 201 | 0.10 | 2.30657 | 0.00000 | 0.00000 | ||
| 600 | 2025.08.22 05:16 | modify | 201 | 0.10 | 2.30657 | 2.29657 | 2.31557 | ||
| 601 | 2025.08.22 05:40 | buy | 202 | 0.10 | 2.30749 | 0.00000 | 0.00000 | ||
| 602 | 2025.08.22 05:40 | modify | 202 | 0.10 | 2.30749 | 2.29749 | 2.31649 | ||
| 603 | 2025.08.22 05:48 | buy | 203 | 0.10 | 2.30779 | 0.00000 | 0.00000 | ||
| 604 | 2025.08.22 05:48 | modify | 203 | 0.10 | 2.30779 | 2.29779 | 2.31679 | ||
| 605 | 2025.08.22 05:53 | buy | 204 | 0.10 | 2.30810 | 0.00000 | 0.00000 | ||
| 606 | 2025.08.22 05:53 | modify | 204 | 0.10 | 2.30810 | 2.29810 | 2.31710 | ||
| 607 | 2025.08.22 05:55 | buy | 205 | 0.10 | 2.30840 | 0.00000 | 0.00000 | ||
| 608 | 2025.08.22 05:55 | modify | 205 | 0.10 | 2.30840 | 2.29840 | 2.31740 | ||
| 609 | 2025.08.22 05:58 | buy | 206 | 0.10 | 2.30875 | 0.00000 | 0.00000 | ||
| 610 | 2025.08.22 05:58 | modify | 206 | 0.10 | 2.30875 | 2.29875 | 2.31775 | ||
| 611 | 2025.08.22 06:00 | buy | 207 | 0.10 | 2.30912 | 0.00000 | 0.00000 | ||
| 612 | 2025.08.22 06:00 | modify | 207 | 0.10 | 2.30912 | 2.29912 | 2.31812 | ||
| 613 | 2025.08.22 06:46 | buy | 208 | 0.10 | 2.30933 | 0.00000 | 0.00000 | ||
| 614 | 2025.08.22 06:46 | modify | 208 | 0.10 | 2.30933 | 2.29933 | 2.31833 | ||
| 615 | 2025.08.22 09:00 | close | 208 | 0.10 | 2.30702 | 2.29933 | 2.31833 | -13.61 | 2100.85 |
| 616 | 2025.08.22 09:00 | close | 207 | 0.10 | 2.30702 | 2.29912 | 2.31812 | -12.37 | 2088.48 |
| 617 | 2025.08.22 09:00 | close | 206 | 0.10 | 2.30702 | 2.29875 | 2.31775 | -10.19 | 2078.29 |
| 618 | 2025.08.22 09:00 | close | 205 | 0.10 | 2.30702 | 2.29840 | 2.31740 | -8.13 | 2070.16 |
| 619 | 2025.08.22 09:00 | close | 204 | 0.10 | 2.30702 | 2.29810 | 2.31710 | -6.36 | 2063.80 |
| 620 | 2025.08.22 09:00 | close | 203 | 0.10 | 2.30702 | 2.29779 | 2.31679 | -4.53 | 2059.27 |
| 621 | 2025.08.22 09:00 | close | 202 | 0.10 | 2.30702 | 2.29749 | 2.31649 | -2.77 | 2056.50 |
| 622 | 2025.08.22 09:00 | close | 201 | 0.10 | 2.30702 | 2.29657 | 2.31557 | 2.66 | 2059.16 |
| 623 | 2025.08.22 09:00 | close | 200 | 0.10 | 2.30702 | 2.29720 | 2.31620 | -1.06 | 2058.10 |
| 624 | 2025.08.22 09:00 | close | 199 | 0.10 | 2.30702 | 2.29689 | 2.31589 | 0.77 | 2058.87 |
| 625 | 2025.08.25 05:00 | sell | 209 | 0.10 | 2.30330 | 0.00000 | 0.00000 | ||
| 626 | 2025.08.25 05:00 | modify | 209 | 0.10 | 2.30330 | 2.31330 | 2.29430 | ||
| 627 | 2025.08.25 05:04 | sell | 210 | 0.10 | 2.30298 | 0.00000 | 0.00000 | ||
| 628 | 2025.08.25 05:04 | modify | 210 | 0.10 | 2.30298 | 2.31298 | 2.29398 | ||
| 629 | 2025.08.25 05:05 | sell | 211 | 0.10 | 2.30267 | 0.00000 | 0.00000 | ||
| 630 | 2025.08.25 05:05 | modify | 211 | 0.10 | 2.30267 | 2.31267 | 2.29367 | ||
| 631 | 2025.08.25 05:08 | sell | 212 | 0.10 | 2.30236 | 0.00000 | 0.00000 | ||
| 632 | 2025.08.25 05:08 | modify | 212 | 0.10 | 2.30236 | 2.31236 | 2.29336 | ||
| 633 | 2025.08.25 05:18 | sell | 213 | 0.10 | 2.30210 | 0.00000 | 0.00000 | ||
| 634 | 2025.08.25 05:18 | modify | 213 | 0.10 | 2.30210 | 2.31210 | 2.29310 | ||
| 635 | 2025.08.25 05:20 | sell | 214 | 0.10 | 2.30176 | 0.00000 | 0.00000 | ||
| 636 | 2025.08.25 05:20 | modify | 214 | 0.10 | 2.30176 | 2.31176 | 2.29276 | ||
| 637 | 2025.08.25 06:13 | sell | 215 | 0.10 | 2.30147 | 0.00000 | 0.00000 | ||
| 638 | 2025.08.25 06:13 | modify | 215 | 0.10 | 2.30147 | 2.31147 | 2.29247 | ||
| 639 | 2025.08.25 06:14 | sell | 216 | 0.10 | 2.30090 | 0.00000 | 0.00000 | ||
| 640 | 2025.08.25 06:14 | modify | 216 | 0.10 | 2.30090 | 2.31090 | 2.29190 | ||
| 641 | 2025.08.25 06:15 | sell | 217 | 0.10 | 2.30059 | 0.00000 | 0.00000 | ||
| 642 | 2025.08.25 06:15 | modify | 217 | 0.10 | 2.30059 | 2.31059 | 2.29159 | ||
| 643 | 2025.08.25 06:15 | sell | 218 | 0.10 | 2.30028 | 0.00000 | 0.00000 | ||
| 644 | 2025.08.25 06:15 | modify | 218 | 0.10 | 2.30028 | 2.31028 | 2.29128 | ||
| 645 | 2025.08.25 06:17 | sell | 219 | 0.10 | 2.29995 | 0.00000 | 0.00000 | ||
| 646 | 2025.08.25 06:17 | modify | 219 | 0.10 | 2.29995 | 2.30995 | 2.29095 | ||
| 647 | 2025.08.25 06:32 | sell | 220 | 0.10 | 2.30126 | 0.00000 | 0.00000 | ||
| 648 | 2025.08.25 06:32 | modify | 220 | 0.10 | 2.30126 | 2.31126 | 2.29226 | ||
| 649 | 2025.08.25 08:46 | sell | 221 | 0.10 | 2.29969 | 0.00000 | 0.00000 | ||
| 650 | 2025.08.25 08:46 | modify | 221 | 0.10 | 2.29969 | 2.30969 | 2.29069 | ||
| 651 | 2025.08.25 09:00 | close | 221 | 0.10 | 2.30197 | 2.30969 | 2.29069 | -13.45 | 2045.42 |
| 652 | 2025.08.25 09:00 | close | 220 | 0.10 | 2.30197 | 2.31126 | 2.29226 | -4.19 | 2041.23 |
| 653 | 2025.08.25 09:00 | close | 219 | 0.10 | 2.30197 | 2.30995 | 2.29095 | -11.91 | 2029.32 |
| 654 | 2025.08.25 09:00 | close | 218 | 0.10 | 2.30197 | 2.31028 | 2.29128 | -9.97 | 2019.35 |
| 655 | 2025.08.25 09:00 | close | 217 | 0.10 | 2.30197 | 2.31059 | 2.29159 | -8.14 | 2011.21 |
| 656 | 2025.08.25 09:00 | close | 216 | 0.10 | 2.30197 | 2.31090 | 2.29190 | -6.31 | 2004.90 |
| 657 | 2025.08.25 09:00 | close | 215 | 0.10 | 2.30197 | 2.31147 | 2.29247 | -2.95 | 2001.95 |
| 658 | 2025.08.25 09:00 | close | 214 | 0.10 | 2.30197 | 2.31176 | 2.29276 | -1.24 | 2000.71 |
| 659 | 2025.08.25 09:00 | close | 213 | 0.10 | 2.30197 | 2.31210 | 2.29310 | 0.76 | 2001.47 |
| 660 | 2025.08.25 09:00 | close | 212 | 0.10 | 2.30197 | 2.31236 | 2.29336 | 2.29 | 2003.76 |
| 661 | 2025.08.25 09:00 | close | 211 | 0.10 | 2.30197 | 2.31267 | 2.29367 | 4.12 | 2007.88 |
| 662 | 2025.08.25 09:00 | close | 210 | 0.10 | 2.30197 | 2.31298 | 2.29398 | 5.95 | 2013.83 |
| 663 | 2025.08.25 09:00 | close | 209 | 0.10 | 2.30197 | 2.31330 | 2.29430 | 7.84 | 2021.67 |
| 664 | 2025.08.26 05:00 | buy | 222 | 0.10 | 2.30425 | 0.00000 | 0.00000 | ||
| 665 | 2025.08.26 05:00 | modify | 222 | 0.10 | 2.30425 | 2.29425 | 2.31325 | ||
| 666 | 2025.08.26 05:03 | buy | 223 | 0.10 | 2.30395 | 0.00000 | 0.00000 | ||
| 667 | 2025.08.26 05:03 | modify | 223 | 0.10 | 2.30395 | 2.29395 | 2.31295 | ||
| 668 | 2025.08.26 05:28 | buy | 224 | 0.10 | 2.30458 | 0.00000 | 0.00000 | ||
| 669 | 2025.08.26 05:28 | modify | 224 | 0.10 | 2.30458 | 2.29458 | 2.31358 | ||
| 670 | 2025.08.26 05:30 | buy | 225 | 0.10 | 2.30486 | 0.00000 | 0.00000 | ||
| 671 | 2025.08.26 05:30 | modify | 225 | 0.10 | 2.30486 | 2.29486 | 2.31386 | ||
| 672 | 2025.08.26 05:34 | buy | 226 | 0.10 | 2.30520 | 0.00000 | 0.00000 | ||
| 673 | 2025.08.26 05:34 | modify | 226 | 0.10 | 2.30520 | 2.29520 | 2.31420 | ||
| 674 | 2025.08.26 05:41 | buy | 227 | 0.10 | 2.30558 | 0.00000 | 0.00000 | ||
| 675 | 2025.08.26 05:41 | modify | 227 | 0.10 | 2.30558 | 2.29558 | 2.31458 | ||
| 676 | 2025.08.26 05:42 | buy | 228 | 0.10 | 2.30575 | 0.00000 | 0.00000 | ||
| 677 | 2025.08.26 05:42 | modify | 228 | 0.10 | 2.30575 | 2.29575 | 2.31475 | ||
| 678 | 2025.08.26 05:53 | buy | 229 | 0.10 | 2.30606 | 0.00000 | 0.00000 | ||
| 679 | 2025.08.26 05:53 | modify | 229 | 0.10 | 2.30606 | 2.29606 | 2.31506 | ||
| 680 | 2025.08.26 06:39 | buy | 230 | 0.10 | 2.30365 | 0.00000 | 0.00000 | ||
| 681 | 2025.08.26 06:39 | modify | 230 | 0.10 | 2.30365 | 2.29365 | 2.31265 | ||
| 682 | 2025.08.26 06:40 | buy | 231 | 0.10 | 2.30331 | 0.00000 | 0.00000 | ||
| 683 | 2025.08.26 06:40 | modify | 231 | 0.10 | 2.30331 | 2.29331 | 2.31231 | ||
| 684 | 2025.08.26 07:07 | buy | 232 | 0.10 | 2.30304 | 0.00000 | 0.00000 | ||
| 685 | 2025.08.26 07:07 | modify | 232 | 0.10 | 2.30304 | 2.29304 | 2.31204 | ||
| 686 | 2025.08.26 07:09 | buy | 233 | 0.10 | 2.30275 | 0.00000 | 0.00000 | ||
| 687 | 2025.08.26 07:09 | modify | 233 | 0.10 | 2.30275 | 2.29275 | 2.31175 | ||
| 688 | 2025.08.26 07:10 | buy | 234 | 0.10 | 2.30245 | 0.00000 | 0.00000 | ||
| 689 | 2025.08.26 07:10 | modify | 234 | 0.10 | 2.30245 | 2.29245 | 2.31145 | ||
| 690 | 2025.08.26 07:21 | sell | 235 | 0.10 | 2.30135 | 0.00000 | 0.00000 | ||
| 691 | 2025.08.26 07:21 | modify | 235 | 0.10 | 2.30135 | 2.31135 | 2.29235 | ||
| 692 | 2025.08.26 07:22 | sell | 236 | 0.10 | 2.30089 | 0.00000 | 0.00000 | ||
| 693 | 2025.08.26 07:22 | modify | 236 | 0.10 | 2.30089 | 2.31089 | 2.29189 | ||
| 694 | 2025.08.26 07:24 | buy | 237 | 0.10 | 2.30215 | 0.00000 | 0.00000 | ||
| 695 | 2025.08.26 07:24 | modify | 237 | 0.10 | 2.30215 | 2.29215 | 2.31115 | ||
| 696 | 2025.08.26 09:00 | close | 237 | 0.10 | 2.30523 | 2.29215 | 2.31115 | 18.15 | 2039.82 |
| 697 | 2025.08.26 09:00 | close | 236 | 0.10 | 2.30583 | 2.31089 | 2.29189 | -29.12 | 2010.70 |
| 698 | 2025.08.26 09:00 | close | 235 | 0.10 | 2.30583 | 2.31135 | 2.29235 | -26.41 | 1984.29 |
| 699 | 2025.08.26 09:00 | close | 234 | 0.10 | 2.30523 | 2.29245 | 2.31145 | 16.38 | 2000.67 |
| 700 | 2025.08.26 09:00 | close | 233 | 0.10 | 2.30523 | 2.29275 | 2.31175 | 14.62 | 2015.29 |
| 701 | 2025.08.26 09:00 | close | 232 | 0.10 | 2.30523 | 2.29304 | 2.31204 | 12.91 | 2028.20 |
| 702 | 2025.08.26 09:00 | close | 231 | 0.10 | 2.30523 | 2.29331 | 2.31231 | 11.32 | 2039.52 |
| 703 | 2025.08.26 09:00 | close | 230 | 0.10 | 2.30523 | 2.29365 | 2.31265 | 9.31 | 2048.83 |
| 704 | 2025.08.26 09:00 | close | 229 | 0.10 | 2.30523 | 2.29606 | 2.31506 | -4.89 | 2043.94 |
| 705 | 2025.08.26 09:00 | close | 228 | 0.10 | 2.30523 | 2.29575 | 2.31475 | -3.06 | 2040.88 |
| 706 | 2025.08.26 09:00 | close | 227 | 0.10 | 2.30523 | 2.29558 | 2.31458 | -2.06 | 2038.82 |
| 707 | 2025.08.26 09:00 | close | 226 | 0.10 | 2.30523 | 2.29520 | 2.31420 | 0.18 | 2039.00 |
| 708 | 2025.08.26 09:00 | close | 225 | 0.10 | 2.30523 | 2.29486 | 2.31386 | 2.18 | 2041.18 |
| 709 | 2025.08.26 09:00 | close | 224 | 0.10 | 2.30523 | 2.29458 | 2.31358 | 3.83 | 2045.01 |
| 710 | 2025.08.26 09:00 | close | 223 | 0.10 | 2.30523 | 2.29395 | 2.31295 | 7.54 | 2052.55 |
| 711 | 2025.08.26 09:00 | close | 222 | 0.10 | 2.30523 | 2.29425 | 2.31325 | 5.78 | 2058.33 |
| 712 | 2025.08.27 05:00 | buy | 238 | 0.10 | 2.30146 | 0.00000 | 0.00000 | ||
| 713 | 2025.08.27 05:00 | modify | 238 | 0.10 | 2.30146 | 2.29146 | 2.31046 | ||
| 714 | 2025.08.27 05:10 | buy | 239 | 0.10 | 2.30111 | 0.00000 | 0.00000 | ||
| 715 | 2025.08.27 05:10 | modify | 239 | 0.10 | 2.30111 | 2.29111 | 2.31011 | ||
| 716 | 2025.08.27 05:22 | buy | 240 | 0.10 | 2.30182 | 0.00000 | 0.00000 | ||
| 717 | 2025.08.27 05:22 | modify | 240 | 0.10 | 2.30182 | 2.29182 | 2.31082 | ||
| 718 | 2025.08.27 05:54 | buy | 241 | 0.10 | 2.30208 | 0.00000 | 0.00000 | ||
| 719 | 2025.08.27 05:54 | modify | 241 | 0.10 | 2.30208 | 2.29208 | 2.31108 | ||
| 720 | 2025.08.27 05:57 | buy | 242 | 0.10 | 2.30240 | 0.00000 | 0.00000 | ||
| 721 | 2025.08.27 05:57 | modify | 242 | 0.10 | 2.30240 | 2.29240 | 2.31140 | ||
| 722 | 2025.08.27 06:02 | buy | 243 | 0.10 | 2.30266 | 0.00000 | 0.00000 | ||
| 723 | 2025.08.27 06:02 | modify | 243 | 0.10 | 2.30266 | 2.29266 | 2.31166 | ||
| 724 | 2025.08.27 06:16 | buy | 244 | 0.10 | 2.30081 | 0.00000 | 0.00000 | ||
| 725 | 2025.08.27 06:16 | modify | 244 | 0.10 | 2.30081 | 2.29081 | 2.30981 | ||
| 726 | 2025.08.27 06:45 | buy | 245 | 0.10 | 2.30299 | 0.00000 | 0.00000 | ||
| 727 | 2025.08.27 06:45 | modify | 245 | 0.10 | 2.30299 | 2.29299 | 2.31199 | ||
| 728 | 2025.08.27 06:48 | buy | 246 | 0.10 | 2.30328 | 0.00000 | 0.00000 | ||
| 729 | 2025.08.27 06:48 | modify | 246 | 0.10 | 2.30328 | 2.29328 | 2.31228 | ||
| 730 | 2025.08.27 06:51 | buy | 247 | 0.10 | 2.30358 | 0.00000 | 0.00000 | ||
| 731 | 2025.08.27 06:51 | modify | 247 | 0.10 | 2.30358 | 2.29358 | 2.31258 | ||
| 732 | 2025.08.27 06:54 | buy | 248 | 0.10 | 2.30386 | 0.00000 | 0.00000 | ||
| 733 | 2025.08.27 06:54 | modify | 248 | 0.10 | 2.30386 | 2.29386 | 2.31286 | ||
| 734 | 2025.08.27 06:55 | buy | 249 | 0.10 | 2.30418 | 0.00000 | 0.00000 | ||
| 735 | 2025.08.27 06:55 | modify | 249 | 0.10 | 2.30418 | 2.29418 | 2.31318 | ||
| 736 | 2025.08.27 07:12 | buy | 250 | 0.10 | 2.30446 | 0.00000 | 0.00000 | ||
| 737 | 2025.08.27 07:12 | modify | 250 | 0.10 | 2.30446 | 2.29446 | 2.31346 | ||
| 738 | 2025.08.27 07:16 | buy | 251 | 0.10 | 2.30480 | 0.00000 | 0.00000 | ||
| 739 | 2025.08.27 07:16 | modify | 251 | 0.10 | 2.30480 | 2.29480 | 2.31380 | ||
| 740 | 2025.08.27 07:20 | buy | 252 | 0.10 | 2.30507 | 0.00000 | 0.00000 | ||
| 741 | 2025.08.27 07:20 | modify | 252 | 0.10 | 2.30507 | 2.29507 | 2.31407 | ||
| 742 | 2025.08.27 07:21 | buy | 253 | 0.10 | 2.30536 | 0.00000 | 0.00000 | ||
| 743 | 2025.08.27 07:21 | modify | 253 | 0.10 | 2.30536 | 2.29536 | 2.31436 | ||
| 744 | 2025.08.27 07:25 | buy | 254 | 0.10 | 2.30627 | 0.00000 | 0.00000 | ||
| 745 | 2025.08.27 07:25 | modify | 254 | 0.10 | 2.30627 | 2.29627 | 2.31527 | ||
| 746 | 2025.08.27 09:00 | close | 254 | 0.10 | 2.30631 | 2.29627 | 2.31527 | 0.23 | 2058.56 |
| 747 | 2025.08.27 09:00 | close | 253 | 0.10 | 2.30631 | 2.29536 | 2.31436 | 5.60 | 2064.16 |
| 748 | 2025.08.27 09:00 | close | 252 | 0.10 | 2.30631 | 2.29507 | 2.31407 | 7.30 | 2071.46 |
| 749 | 2025.08.27 09:00 | close | 251 | 0.10 | 2.30631 | 2.29480 | 2.31380 | 8.90 | 2080.36 |
| 750 | 2025.08.27 09:00 | close | 250 | 0.10 | 2.30631 | 2.29446 | 2.31346 | 10.90 | 2091.26 |
| 751 | 2025.08.27 09:00 | close | 249 | 0.10 | 2.30631 | 2.29418 | 2.31318 | 12.55 | 2103.81 |
| 752 | 2025.08.27 09:00 | close | 248 | 0.10 | 2.30631 | 2.29386 | 2.31286 | 14.43 | 2118.24 |
| 753 | 2025.08.27 09:00 | close | 247 | 0.10 | 2.30631 | 2.29358 | 2.31258 | 16.08 | 2134.32 |
| 754 | 2025.08.27 09:00 | close | 246 | 0.10 | 2.30631 | 2.29328 | 2.31228 | 17.85 | 2152.17 |
| 755 | 2025.08.27 09:00 | close | 245 | 0.10 | 2.30631 | 2.29299 | 2.31199 | 19.56 | 2171.73 |
| 756 | 2025.08.27 09:00 | close | 244 | 0.10 | 2.30631 | 2.29081 | 2.30981 | 32.41 | 2204.14 |
| 757 | 2025.08.27 09:00 | close | 243 | 0.10 | 2.30631 | 2.29266 | 2.31166 | 21.51 | 2225.65 |
| 758 | 2025.08.27 09:00 | close | 242 | 0.10 | 2.30631 | 2.29240 | 2.31140 | 23.04 | 2248.69 |
| 759 | 2025.08.27 09:00 | close | 241 | 0.10 | 2.30631 | 2.29208 | 2.31108 | 24.92 | 2273.61 |
| 760 | 2025.08.27 09:00 | close | 240 | 0.10 | 2.30631 | 2.29182 | 2.31082 | 26.46 | 2300.07 |
| 761 | 2025.08.27 09:00 | close | 239 | 0.10 | 2.30631 | 2.29111 | 2.31011 | 30.64 | 2330.71 |
| 762 | 2025.08.27 09:00 | close | 238 | 0.10 | 2.30631 | 2.29146 | 2.31046 | 28.58 | 2359.29 |
| 763 | 2025.08.28 05:00 | buy | 255 | 0.10 | 2.30482 | 0.00000 | 0.00000 | ||
| 764 | 2025.08.28 05:00 | modify | 255 | 0.10 | 2.30482 | 2.29482 | 2.31382 | ||
| 765 | 2025.08.28 05:16 | buy | 256 | 0.10 | 2.30515 | 0.00000 | 0.00000 | ||
| 766 | 2025.08.28 05:16 | modify | 256 | 0.10 | 2.30515 | 2.29515 | 2.31415 | ||
| 767 | 2025.08.28 05:18 | buy | 257 | 0.10 | 2.30542 | 0.00000 | 0.00000 | ||
| 768 | 2025.08.28 05:18 | modify | 257 | 0.10 | 2.30542 | 2.29542 | 2.31442 | ||
| 769 | 2025.08.28 05:23 | buy | 258 | 0.10 | 2.30574 | 0.00000 | 0.00000 | ||
| 770 | 2025.08.28 05:23 | modify | 258 | 0.10 | 2.30574 | 2.29574 | 2.31474 | ||
| 771 | 2025.08.28 05:27 | buy | 259 | 0.10 | 2.30602 | 0.00000 | 0.00000 | ||
| 772 | 2025.08.28 05:27 | modify | 259 | 0.10 | 2.30602 | 2.29602 | 2.31502 | ||
| 773 | 2025.08.28 05:42 | buy | 260 | 0.10 | 2.30632 | 0.00000 | 0.00000 | ||
| 774 | 2025.08.28 05:42 | modify | 260 | 0.10 | 2.30632 | 2.29632 | 2.31532 | ||
| 775 | 2025.08.28 06:07 | buy | 261 | 0.10 | 2.30444 | 0.00000 | 0.00000 | ||
| 776 | 2025.08.28 06:07 | modify | 261 | 0.10 | 2.30444 | 2.29444 | 2.31344 | ||
| 777 | 2025.08.28 06:38 | sell | 262 | 0.10 | 2.30362 | 0.00000 | 0.00000 | ||
| 778 | 2025.08.28 06:38 | modify | 262 | 0.10 | 2.30362 | 2.31362 | 2.29462 | ||
| 779 | 2025.08.28 07:20 | buy | 263 | 0.10 | 2.30422 | 0.00000 | 0.00000 | ||
| 780 | 2025.08.28 07:20 | modify | 263 | 0.10 | 2.30422 | 2.29422 | 2.31322 | ||
| 781 | 2025.08.28 07:21 | sell | 264 | 0.10 | 2.30326 | 0.00000 | 0.00000 | ||
| 782 | 2025.08.28 07:21 | modify | 264 | 0.10 | 2.30326 | 2.31326 | 2.29426 | ||
| 783 | 2025.08.28 07:23 | sell | 265 | 0.10 | 2.30298 | 0.00000 | 0.00000 | ||
| 784 | 2025.08.28 07:23 | modify | 265 | 0.10 | 2.30298 | 2.31298 | 2.29398 | ||
| 785 | 2025.08.28 07:24 | sell | 266 | 0.10 | 2.30272 | 0.00000 | 0.00000 | ||
| 786 | 2025.08.28 07:24 | modify | 266 | 0.10 | 2.30272 | 2.31272 | 2.29372 | ||
| 787 | 2025.08.28 07:49 | sell | 267 | 0.10 | 2.30239 | 0.00000 | 0.00000 | ||
| 788 | 2025.08.28 07:49 | modify | 267 | 0.10 | 2.30239 | 2.31239 | 2.29339 | ||
| 789 | 2025.08.28 08:20 | sell | 268 | 0.10 | 2.30212 | 0.00000 | 0.00000 | ||
| 790 | 2025.08.28 08:20 | modify | 268 | 0.10 | 2.30212 | 2.31212 | 2.29312 | ||
| 791 | 2025.08.28 08:32 | sell | 269 | 0.10 | 2.30179 | 0.00000 | 0.00000 | ||
| 792 | 2025.08.28 08:32 | modify | 269 | 0.10 | 2.30179 | 2.31179 | 2.29279 | ||
| 793 | 2025.08.28 08:39 | sell | 270 | 0.10 | 2.30148 | 0.00000 | 0.00000 | ||
| 794 | 2025.08.28 08:39 | modify | 270 | 0.10 | 2.30148 | 2.31148 | 2.29248 | ||
| 795 | 2025.08.28 08:41 | sell | 271 | 0.10 | 2.30122 | 0.00000 | 0.00000 | ||
| 796 | 2025.08.28 08:41 | modify | 271 | 0.10 | 2.30122 | 2.31122 | 2.29222 | ||
| 797 | 2025.08.28 08:44 | sell | 272 | 0.10 | 2.30092 | 0.00000 | 0.00000 | ||
| 798 | 2025.08.28 08:44 | modify | 272 | 0.10 | 2.30092 | 2.31092 | 2.29192 | ||
| 799 | 2025.08.28 08:47 | sell | 273 | 0.10 | 2.30060 | 0.00000 | 0.00000 | ||
| 800 | 2025.08.28 08:47 | modify | 273 | 0.10 | 2.30060 | 2.31060 | 2.29160 | ||
| 801 | 2025.08.28 08:47 | sell | 274 | 0.10 | 2.30032 | 0.00000 | 0.00000 | ||
| 802 | 2025.08.28 08:47 | modify | 274 | 0.10 | 2.30032 | 2.31032 | 2.29132 | ||
| 803 | 2025.08.28 09:00 | close | 274 | 0.10 | 2.30146 | 2.31032 | 2.29132 | -6.72 | 2352.57 |
| 804 | 2025.08.28 09:00 | close | 273 | 0.10 | 2.30146 | 2.31060 | 2.29160 | -5.07 | 2347.50 |
| 805 | 2025.08.28 09:00 | close | 272 | 0.10 | 2.30146 | 2.31092 | 2.29192 | -3.19 | 2344.31 |
| 806 | 2025.08.28 09:00 | close | 271 | 0.10 | 2.30146 | 2.31122 | 2.29222 | -1.42 | 2342.89 |
| 807 | 2025.08.28 09:00 | close | 270 | 0.10 | 2.30146 | 2.31148 | 2.29248 | 0.12 | 2343.01 |
| 808 | 2025.08.28 09:00 | close | 269 | 0.10 | 2.30146 | 2.31179 | 2.29279 | 1.94 | 2344.95 |
| 809 | 2025.08.28 09:00 | close | 268 | 0.10 | 2.30146 | 2.31212 | 2.29312 | 3.89 | 2348.84 |
| 810 | 2025.08.28 09:00 | close | 267 | 0.10 | 2.30146 | 2.31239 | 2.29339 | 5.48 | 2354.32 |
| 811 | 2025.08.28 09:00 | close | 266 | 0.10 | 2.30146 | 2.31272 | 2.29372 | 7.43 | 2361.75 |
| 812 | 2025.08.28 09:00 | close | 265 | 0.10 | 2.30146 | 2.31298 | 2.29398 | 8.96 | 2370.71 |
| 813 | 2025.08.28 09:00 | close | 264 | 0.10 | 2.30146 | 2.31326 | 2.29426 | 10.61 | 2381.32 |
| 814 | 2025.08.28 09:00 | close | 263 | 0.10 | 2.30086 | 2.29422 | 2.31322 | -19.80 | 2361.52 |
| 815 | 2025.08.28 09:00 | close | 262 | 0.10 | 2.30146 | 2.31362 | 2.29462 | 12.73 | 2374.25 |
| 816 | 2025.08.28 09:00 | close | 261 | 0.10 | 2.30086 | 2.29444 | 2.31344 | -21.09 | 2353.16 |
| 817 | 2025.08.28 09:00 | close | 260 | 0.10 | 2.30086 | 2.29632 | 2.31532 | -32.17 | 2320.99 |
| 818 | 2025.08.28 09:00 | close | 259 | 0.10 | 2.30086 | 2.29602 | 2.31502 | -30.40 | 2290.59 |
| 819 | 2025.08.28 09:00 | close | 258 | 0.10 | 2.30086 | 2.29574 | 2.31474 | -28.75 | 2261.84 |
| 820 | 2025.08.28 09:00 | close | 257 | 0.10 | 2.30086 | 2.29542 | 2.31442 | -26.87 | 2234.97 |
| 821 | 2025.08.28 09:00 | close | 256 | 0.10 | 2.30086 | 2.29515 | 2.31415 | -25.28 | 2209.69 |
| 822 | 2025.08.28 09:00 | close | 255 | 0.10 | 2.30086 | 2.29482 | 2.31382 | -23.33 | 2186.36 |
| 823 | 2025.08.29 05:00 | sell | 275 | 0.10 | 2.29121 | 0.00000 | 0.00000 | ||
| 824 | 2025.08.29 05:00 | modify | 275 | 0.10 | 2.29121 | 2.30121 | 2.28221 | ||
| 825 | 2025.08.29 05:08 | sell | 276 | 0.10 | 2.29152 | 0.00000 | 0.00000 | ||
| 826 | 2025.08.29 05:08 | modify | 276 | 0.10 | 2.29152 | 2.30152 | 2.28252 | ||
| 827 | 2025.08.29 05:15 | sell | 277 | 0.10 | 2.29091 | 0.00000 | 0.00000 | ||
| 828 | 2025.08.29 05:15 | modify | 277 | 0.10 | 2.29091 | 2.30091 | 2.28191 | ||
| 829 | 2025.08.29 05:24 | sell | 278 | 0.10 | 2.29191 | 0.00000 | 0.00000 | ||
| 830 | 2025.08.29 05:24 | modify | 278 | 0.10 | 2.29191 | 2.30191 | 2.28291 | ||
| 831 | 2025.08.29 05:27 | sell | 279 | 0.10 | 2.29212 | 0.00000 | 0.00000 | ||
| 832 | 2025.08.29 05:27 | modify | 279 | 0.10 | 2.29212 | 2.30212 | 2.28312 | ||
| 833 | 2025.08.29 06:03 | sell | 280 | 0.10 | 2.29060 | 0.00000 | 0.00000 | ||
| 834 | 2025.08.29 06:03 | modify | 280 | 0.10 | 2.29060 | 2.30060 | 2.28160 | ||
| 835 | 2025.08.29 06:10 | sell | 281 | 0.10 | 2.29031 | 0.00000 | 0.00000 | ||
| 836 | 2025.08.29 06:10 | modify | 281 | 0.10 | 2.29031 | 2.30031 | 2.28131 | ||
| 837 | 2025.08.29 06:13 | sell | 282 | 0.10 | 2.29001 | 0.00000 | 0.00000 | ||
| 838 | 2025.08.29 06:13 | modify | 282 | 0.10 | 2.29001 | 2.30001 | 2.28101 | ||
| 839 | 2025.08.29 06:21 | sell | 283 | 0.10 | 2.28971 | 0.00000 | 0.00000 | ||
| 840 | 2025.08.29 06:21 | modify | 283 | 0.10 | 2.28971 | 2.29971 | 2.28071 | ||
| 841 | 2025.08.29 06:32 | sell | 284 | 0.10 | 2.29244 | 0.00000 | 0.00000 | ||
| 842 | 2025.08.29 06:32 | modify | 284 | 0.10 | 2.29244 | 2.30244 | 2.28344 | ||
| 843 | 2025.08.29 07:22 | sell | 285 | 0.10 | 2.28940 | 0.00000 | 0.00000 | ||
| 844 | 2025.08.29 07:22 | modify | 285 | 0.10 | 2.28940 | 2.29940 | 2.28040 | ||
| 845 | 2025.08.29 07:43 | sell | 286 | 0.10 | 2.28907 | 0.00000 | 0.00000 | ||
| 846 | 2025.08.29 07:43 | modify | 286 | 0.10 | 2.28907 | 2.29907 | 2.28007 | ||
| 847 | 2025.08.29 07:44 | sell | 287 | 0.10 | 2.28881 | 0.00000 | 0.00000 | ||
| 848 | 2025.08.29 07:44 | modify | 287 | 0.10 | 2.28881 | 2.29881 | 2.27981 | ||
| 849 | 2025.08.29 07:51 | sell | 288 | 0.10 | 2.28851 | 0.00000 | 0.00000 | ||
| 850 | 2025.08.29 07:51 | modify | 288 | 0.10 | 2.28851 | 2.29851 | 2.27951 | ||
| 851 | 2025.08.29 07:53 | sell | 289 | 0.10 | 2.28820 | 0.00000 | 0.00000 | ||
| 852 | 2025.08.29 07:53 | modify | 289 | 0.10 | 2.28820 | 2.29820 | 2.27920 | ||
| 853 | 2025.08.29 07:53 | sell | 290 | 0.10 | 2.28790 | 0.00000 | 0.00000 | ||
| 854 | 2025.08.29 07:53 | modify | 290 | 0.10 | 2.28790 | 2.29790 | 2.27890 | ||
| 855 | 2025.08.29 07:56 | sell | 291 | 0.10 | 2.28761 | 0.00000 | 0.00000 | ||
| 856 | 2025.08.29 07:56 | modify | 291 | 0.10 | 2.28761 | 2.29761 | 2.27861 | ||
| 857 | 2025.08.29 08:12 | sell | 292 | 0.10 | 2.28695 | 0.00000 | 0.00000 | ||
| 858 | 2025.08.29 08:12 | modify | 292 | 0.10 | 2.28695 | 2.29695 | 2.27795 | ||
| 859 | 2025.08.29 08:54 | sell | 293 | 0.10 | 2.28565 | 0.00000 | 0.00000 | ||
| 860 | 2025.08.29 08:54 | modify | 293 | 0.10 | 2.28565 | 2.29565 | 2.27665 | ||
| 861 | 2025.08.29 09:00 | close | 293 | 0.10 | 2.28706 | 2.29565 | 2.27665 | -8.32 | 2178.04 |
| 862 | 2025.08.29 09:00 | close | 292 | 0.10 | 2.28706 | 2.29695 | 2.27795 | -0.65 | 2177.39 |
| 863 | 2025.08.29 09:00 | close | 291 | 0.10 | 2.28706 | 2.29761 | 2.27861 | 3.24 | 2180.63 |
| 864 | 2025.08.29 09:00 | close | 290 | 0.10 | 2.28706 | 2.29790 | 2.27890 | 4.95 | 2185.58 |
| 865 | 2025.08.29 09:00 | close | 289 | 0.10 | 2.28706 | 2.29820 | 2.27920 | 6.72 | 2192.30 |
| 866 | 2025.08.29 09:00 | close | 288 | 0.10 | 2.28706 | 2.29851 | 2.27951 | 8.54 | 2200.84 |
| 867 | 2025.08.29 09:00 | close | 287 | 0.10 | 2.28706 | 2.29881 | 2.27981 | 10.31 | 2211.15 |
| 868 | 2025.08.29 09:00 | close | 286 | 0.10 | 2.28706 | 2.29907 | 2.28007 | 11.85 | 2223.00 |
| 869 | 2025.08.29 09:00 | close | 285 | 0.10 | 2.28706 | 2.29940 | 2.28040 | 13.79 | 2236.79 |
| 870 | 2025.08.29 09:00 | close | 284 | 0.10 | 2.28706 | 2.30244 | 2.28344 | 31.72 | 2268.51 |
| 871 | 2025.08.29 09:00 | close | 283 | 0.10 | 2.28706 | 2.29971 | 2.28071 | 15.62 | 2284.13 |
| 872 | 2025.08.29 09:00 | close | 282 | 0.10 | 2.28706 | 2.30001 | 2.28101 | 17.39 | 2301.52 |
| 873 | 2025.08.29 09:00 | close | 281 | 0.10 | 2.28706 | 2.30031 | 2.28131 | 19.16 | 2320.68 |
| 874 | 2025.08.29 09:00 | close | 280 | 0.10 | 2.28706 | 2.30060 | 2.28160 | 20.87 | 2341.55 |
| 875 | 2025.08.29 09:00 | close | 279 | 0.10 | 2.28706 | 2.30212 | 2.28312 | 29.83 | 2371.38 |
| 876 | 2025.08.29 09:00 | close | 278 | 0.10 | 2.28706 | 2.30191 | 2.28291 | 28.59 | 2399.97 |
| 877 | 2025.08.29 09:00 | close | 277 | 0.10 | 2.28706 | 2.30091 | 2.28191 | 22.70 | 2422.67 |
| 878 | 2025.08.29 09:00 | close | 276 | 0.10 | 2.28706 | 2.30152 | 2.28252 | 26.29 | 2448.96 |
| 879 | 2025.08.29 09:00 | close | 275 | 0.10 | 2.28706 | 2.30121 | 2.28221 | 24.46 | 2473.42 |